鹏鹞环保300664股票行情

鹏鹞环保300664最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

鹏鹞环保300664行情K线走势图

鹏鹞环保300664今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
13:54:54	6.28	+2.45%	--	327	205,356	买盘
13:54:51	6.28	+2.45%	--	153	96,084	买盘
13:54:48	6.28	+2.45%	--	1732	1,087,696	买盘
13:54:45	6.28	+2.45%	-0.01	168	105,504	卖盘
13:54:42	6.29	+2.61%	+0.01	11	6,919	买盘
13:54:39	6.28	+2.45%	--	65	40,820	卖盘
13:54:36	6.28	+2.45%	--	446	280,088	买盘
13:54:33	6.28	+2.45%	--	677	425,156	买盘
13:54:30	6.28	+2.45%	+0.01	263	165,164	买盘
13:54:27	6.27	+2.28%	-0.01	59	36,993	卖盘
13:54:24	6.28	+2.45%	--	50	31,400	买盘
13:54:21	6.28	+2.45%	--	90	56,520	买盘
13:54:18	6.28	+2.45%	--	10	6,280	买盘
13:54:15	6.28	+2.45%	--	13	8,164	买盘
13:54:12	6.28	+2.45%	--	294	184,632	买盘
13:54:09	6.28	+2.45%	--	86	54,008	买盘
13:54:06	6.28	+2.45%	--	422	265,016	买盘
13:54:03	6.28	+2.45%	--	48	30,144	买盘
13:54:00	6.28	+2.45%	--	45	28,260	买盘
13:53:57	6.28	+2.45%	--	32	20,096	买盘
13:53:54	6.28	+2.45%	+0.01	139	87,292	买盘
13:53:51	6.27	+2.28%	-0.01	103	64,581	卖盘
13:53:48	6.28	+2.45%	--	1082	679,496	买盘
13:53:45	6.28	+2.45%	--	764	479,792	买盘
13:53:42	6.28	+2.45%	+0.01	1205	756,740	买盘
13:53:39	6.27	+2.28%	-0.01	60	37,620	卖盘
13:53:36	6.28	+2.45%	--	439	275,692	买盘
13:53:33	6.28	+2.45%	--	460	288,880	买盘
13:53:30	6.28	+2.45%	+0.02	1837	1,153,636	买盘
13:53:27	6.26	+2.12%	--	108	67,608	卖盘
13:53:24	6.26	+2.12%	--	2833	1,773,458	买盘
13:53:21	6.26	+2.12%	--	92	57,592	买盘
13:53:18	6.26	+2.12%	--	273	170,898	买盘
13:53:15	6.26	+2.12%	+0.01	6	3,756	买盘
13:53:06	6.25	+1.96%	-0.01	112	70,000	卖盘
13:53:00	6.26	+2.12%	--	100	62,600	买盘
13:52:51	6.26	+2.12%	+0.01	231	144,606	买盘
13:52:48	6.25	+1.96%	--	20	12,500	卖盘
13:52:45	6.25	+1.96%	-0.01	2	1,250	卖盘
13:52:42	6.26	+2.12%	+0.01	1	626	买盘
13:52:39	6.25	+1.96%	+0.01	31	19,375	买盘
13:52:36	6.24	+1.79%	-0.01	2	1,248	卖盘
13:52:33	6.25	+1.96%	--	364	227,500	买盘
13:52:30	6.25	+1.96%	--	124	77,500	买盘
13:52:27	6.25	+1.96%	--	170	106,250	买盘
13:52:24	6.25	+1.96%	--	99	61,875	买盘
13:52:21	6.25	+1.96%	--	149	93,125	买盘
13:51:51	6.25	+1.96%	+0.01	92	57,500	买盘
13:51:48	6.24	+1.79%	--	1	624	卖盘
13:51:45	6.24	+1.79%	-0.01	73	45,552	卖盘
13:51:42	6.25	+1.96%	--	21	13,125	买盘
13:51:36	6.25	+1.96%	+0.01	25	15,625	买盘
13:51:33	6.24	+1.79%	-0.01	10	6,240	卖盘
13:51:30	6.25	+1.96%	+0.01	60	37,500	买盘
13:51:24	6.24	+1.79%	-0.01	10	6,240	卖盘
13:51:21	6.25	+1.96%	--	73	45,625	买盘
13:51:18	6.25	+1.96%	--	82	51,250	买盘
13:51:15	6.25	+1.96%	--	29	18,125	买盘
13:51:12	6.25	+1.96%	--	9	5,625	买盘
13:51:09	6.25	+1.96%	--	13	8,125	买盘
13:51:06	6.25	+1.96%	+0.01	100	62,500	买盘
13:51:03	6.24	+1.79%	--	66	41,184	卖盘
13:51:00	6.24	+1.79%	-0.01	38	23,712	卖盘
13:50:51	6.25	+1.96%	--	25	15,625	买盘
13:50:48	6.25	+1.96%	+0.01	120	75,000	买盘
13:50:45	6.24	+1.79%	-0.01	16	9,984	卖盘
13:50:42	6.25	+1.96%	--	4	2,500	买盘
13:50:39	6.25	+1.96%	+0.01	890	556,250	买盘
13:50:36	6.24	+1.79%	--	161	100,464	卖盘
13:50:33	6.24	+1.79%	--	10	6,240	卖盘
13:50:30	6.24	+1.79%	--	7	4,368	卖盘
13:50:27	6.24	+1.79%	--	18	11,232	卖盘
13:50:24	6.24	+1.79%	--	32	19,968	卖盘
13:50:21	6.24	+1.79%	--	56	34,944	卖盘
13:50:18	6.24	+1.79%	--	41	25,584	卖盘
13:50:15	6.24	+1.79%	-0.01	228	142,272	卖盘
13:50:12	6.25	+1.96%	+0.01	5	3,125	买盘
13:50:09	6.24	+1.79%	-0.01	37	23,088	卖盘
13:50:06	6.25	+1.96%	+0.01	6	3,750	买盘
13:50:03	6.24	+1.79%	--	24	14,976	卖盘
13:50:00	6.24	+1.79%	-0.01	4	2,496	卖盘
13:49:57	6.25	+1.96%	+0.01	53	33,125	买盘
13:49:54	6.24	+1.79%	--	169	105,456	卖盘
13:49:51	6.24	+1.79%	--	8	4,992	卖盘
13:49:48	6.24	+1.79%	--	834	520,416	买盘
13:49:45	6.24	+1.79%	--	154	96,096	买盘
13:49:42	6.24	+1.79%	--	1	624	买盘
13:49:21	6.24	+1.79%	--	20	12,480	买盘
13:49:15	6.24	+1.79%	--	30	18,720	买盘
13:49:09	6.24	+1.79%	--	5	3,120	买盘
13:49:06	6.24	+1.79%	--	312	194,688	卖盘
13:49:03	6.24	+1.79%	--	183	114,192	中性盘

鹏鹞环保300664财务分析

鹏鹞环保(300664)利润分配

鹏鹞环保(300664)资产与负债

相关推荐：鹏鹞环保300664资金流向300664鹏鹞环保东方财富股票行情300664鹏鹞环保新浪股票行情300664鹏鹞环保金融界股票行情

猜你喜欢：000698沈阳化工股票行情 000723美锦能源股票行情 002254泰和新材股票行情 300181佐力药业股票行情 300432富临精工股票行情 300632光莆股份股票行情 300725药石科技股票行情 300753爱朋医疗股票行情 600038中直股份股票行情 600367红星发展股票行情 600569安阳钢铁股票行情 600986科达股份股票行情