金种子酒600199股票行情

金种子酒600199最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

金种子酒600199行情K线走势图

金种子酒600199今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:03	8.09	+0.25%	--	0	0	买盘
15:00:03	8.09	+0.25%	+0.01	1342	1,085,678	卖盘
14:59:57	8.08	+0.12%	--	0	0	卖盘
14:57:15	8.08	+0.12%	--	0	0	卖盘
14:57:00	8.08	+0.12%	--	7	5,656	卖盘
14:56:54	8.08	+0.12%	--	15	12,120	卖盘
14:56:48	8.08	+0.12%	-0.01	66	53,328	卖盘
14:56:45	8.09	+0.25%	+0.01	30	24,270	买盘
14:56:36	8.08	+0.12%	-0.01	91	73,528	卖盘
14:56:33	8.09	+0.25%	--	34	27,506	买盘
14:56:30	8.09	+0.25%	--	17	13,753	买盘
14:56:27	8.09	+0.25%	--	7	5,663	买盘
14:56:21	8.09	+0.25%	--	58	46,922	买盘
14:56:18	8.09	+0.25%	+0.01	10	8,090	买盘
14:56:12	8.08	+0.12%	--	78	63,024	卖盘
14:56:09	8.08	+0.12%	-0.01	131	105,848	卖盘
14:56:03	8.09	+0.25%	--	37	29,933	买盘
14:55:57	8.09	+0.25%	+0.01	41	33,169	买盘
14:55:54	8.08	+0.12%	-0.01	34	27,472	卖盘
14:55:51	8.09	+0.25%	--	143	115,687	买盘
14:55:45	8.09	+0.25%	--	100	80,900	买盘
14:55:42	8.09	+0.25%	+0.01	117	94,653	买盘
14:55:33	8.08	+0.12%	--	207	167,256	卖盘
14:55:30	8.08	+0.12%	--	21	16,968	卖盘
14:55:24	8.08	+0.12%	--	133	107,464	卖盘
14:55:21	8.08	+0.12%	-0.01	60	48,480	卖盘
14:55:15	8.09	+0.25%	--	18	14,562	买盘
14:55:12	8.09	+0.25%	--	7	5,663	买盘
14:55:06	8.09	+0.25%	--	22	17,798	买盘
14:54:48	8.09	+0.25%	+0.01	78	63,102	买盘
14:54:45	8.08	+0.12%	-0.01	105	84,840	卖盘
14:54:39	8.09	+0.25%	+0.01	23	18,607	买盘
14:54:24	8.08	+0.12%	-0.01	51	41,208	卖盘
14:54:15	8.09	+0.25%	--	10	8,090	买盘
14:54:12	8.09	+0.25%	--	20	16,180	买盘
14:54:09	8.09	+0.25%	--	7	5,663	买盘
14:54:06	8.09	+0.25%	--	4	3,236	买盘
14:54:03	8.09	+0.25%	--	3	2,427	买盘
14:54:00	8.09	+0.25%	+0.01	25	20,225	买盘
14:53:48	8.08	+0.12%	--	20	16,160	卖盘
14:53:45	8.08	+0.12%	-0.01	11	8,888	卖盘
14:53:42	8.09	+0.25%	--	18	14,562	买盘
14:53:39	8.09	+0.25%	+0.01	1	809	买盘
14:53:36	8.08	+0.12%	--	35	28,280	卖盘
14:53:30	8.08	+0.12%	--	1	808	卖盘
14:53:27	8.08	+0.12%	--	81	65,448	卖盘
14:53:15	8.08	+0.12%	-0.01	3	2,424	卖盘
14:53:09	8.09	+0.25%	--	2	1,618	买盘
14:53:06	8.09	+0.25%	--	12	9,708	买盘
14:53:00	8.09	+0.25%	+0.01	116	93,844	买盘
14:52:57	8.08	+0.12%	-0.01	8	6,464	卖盘
14:52:48	8.09	+0.25%	--	45	36,405	买盘
14:52:45	8.09	+0.25%	--	9	7,281	买盘
14:52:42	8.09	+0.25%	--	22	17,798	买盘
14:52:39	8.09	+0.25%	--	3	2,427	买盘
14:52:33	8.09	+0.25%	--	10	8,090	买盘
14:52:24	8.09	+0.25%	--	30	24,270	买盘
14:52:21	8.09	+0.25%	--	239	193,351	买盘
14:52:18	8.09	+0.25%	--	67	54,203	买盘
14:52:15	8.09	+0.25%	--	1	809	买盘
14:52:12	8.09	+0.25%	--	50	40,450	买盘
14:52:06	8.09	+0.25%	--	4	3,236	买盘
14:52:03	8.09	+0.25%	--	2	1,618	买盘
14:51:54	8.09	+0.25%	+0.01	37	29,933	买盘
14:51:48	8.08	+0.12%	--	50	40,400	卖盘
14:51:42	8.08	+0.12%	--	2	1,616	卖盘
14:51:39	8.08	+0.12%	-0.01	2	1,616	卖盘
14:51:24	8.09	+0.25%	--	5	4,045	买盘
14:51:18	8.09	+0.25%	--	14	11,326	买盘
14:51:06	8.09	+0.25%	--	14	11,326	买盘
14:50:51	8.09	+0.25%	+0.01	13	10,517	买盘
14:50:42	8.08	+0.12%	-0.01	1	808	卖盘
14:50:39	8.09	+0.25%	--	7	5,663	买盘
14:50:18	8.09	+0.25%	--	10	8,090	买盘
14:50:15	8.09	+0.25%	--	90	72,810	买盘
14:50:12	8.09	+0.25%	--	81	65,529	中性盘

金种子酒600199财务分析

金种子酒(600199)利润分配

金种子酒(600199)资产与负债

相关推荐：金种子酒600199资金流向600199金种子酒东方财富股票行情600199金种子酒新浪股票行情600199金种子酒金融界股票行情

猜你喜欢：002627宜昌交运股票行情 002763汇洁股份股票行情 200054建车B股票行情 200057*ST大洋B股票行情 300361奥赛康股票行情 300634彩讯股份股票行情 300761立华股份股票行情 600026中远海能股票行情 600654ST中安股票行情 601985中国核电股票行情 603826坤彩科技股票行情 603897长城科技股票行情