中国动力600482股票行情

中国动力600482最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

中国动力600482行情K线走势图

中国动力600482今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:59	38.75	+4.96%	-0.01	42	162,750	卖盘
11:29:58	38.76	+4.98%	--	55	213,180	买盘
11:29:55	38.76	+4.98%	+0.01	183	709,308	买盘
11:29:52	38.75	+4.96%	--	126	488,250	卖盘
11:29:49	38.75	+4.96%	-0.01	29	112,375	卖盘
11:29:46	38.76	+4.98%	+0.01	47	182,172	中性盘
11:29:43	38.75	+4.96%	-0.01	66	255,750	卖盘
11:29:40	38.76	+4.98%	--	23	89,148	买盘
11:29:37	38.76	+4.98%	--	46	178,296	卖盘
11:29:34	38.76	+4.98%	--	1	3,876	卖盘
11:29:31	38.76	+4.98%	+0.02	254	984,504	买盘
11:29:28	38.74	+4.93%	+0.01	10	38,740	买盘
11:29:25	38.73	+4.90%	+0.04	106	410,538	买盘
11:29:22	38.69	+4.79%	-0.02	3	11,607	卖盘
11:29:19	38.71	+4.85%	+0.05	150	580,650	买盘
11:29:16	38.66	+4.71%	+0.02	175	676,550	买盘
11:29:13	38.64	+4.66%	--	17	65,688	买盘
11:29:10	38.64	+4.66%	+0.01	4	15,456	买盘
11:29:07	38.63	+4.63%	+0.01	3	11,589	买盘
11:29:04	38.62	+4.60%	-0.02	6	23,172	中性盘
11:29:01	38.64	+4.66%	+0.04	30	115,920	买盘
11:28:58	38.60	+4.55%	--	46	177,560	买盘
11:28:55	38.60	+4.55%	--	82	316,520	买盘
11:28:52	38.60	+4.55%	-0.04	441	1,702,260	卖盘
11:28:49	38.64	+4.66%	+0.01	21	81,144	买盘
11:28:46	38.63	+4.63%	+0.03	422	1,630,186	买盘
11:28:43	38.60	+4.55%	-0.04	106	409,160	卖盘
11:28:40	38.64	+4.66%	-0.01	41	158,424	卖盘
11:28:37	38.65	+4.69%	--	6	23,190	卖盘
11:28:31	38.65	+4.69%	-0.01	3	11,595	卖盘
11:28:28	38.66	+4.71%	+0.05	2	7,732	买盘
11:28:25	38.61	+4.58%	-0.08	17	65,637	卖盘
11:28:22	38.69	+4.79%	+0.04	395	1,528,255	买盘
11:28:19	38.65	+4.69%	+0.02	254	981,710	中性盘
11:28:16	38.63	+4.63%	-0.03	44	169,972	中性盘
11:28:13	38.66	+4.71%	+0.04	386	1,492,276	买盘
11:28:10	38.62	+4.60%	--	16	61,792	中性盘
11:28:07	38.62	+4.60%	--	29	111,998	买盘
11:28:04	38.62	+4.60%	+0.01	5	19,310	买盘
11:28:01	38.61	+4.58%	+0.02	136	525,096	买盘
11:27:58	38.59	+4.52%	--	25	96,475	卖盘
11:27:55	38.59	+4.52%	-0.03	57	219,963	卖盘
11:27:52	38.62	+4.60%	+0.01	1	3,862	买盘
11:27:49	38.61	+4.58%	+0.01	50	193,050	中性盘
11:27:46	38.60	+4.55%	-0.02	63	243,180	卖盘
11:27:43	38.62	+4.60%	+0.03	12	46,344	买盘
11:27:40	38.59	+4.52%	-0.01	10	38,590	卖盘
11:27:37	38.60	+4.55%	+0.02	31	119,660	买盘
11:27:34	38.58	+4.50%	--	5	19,290	卖盘
11:27:31	38.58	+4.50%	+0.01	11	42,438	买盘
11:27:28	38.57	+4.47%	-0.01	46	177,422	卖盘
11:27:25	38.58	+4.50%	+0.01	2	7,716	买盘
11:27:22	38.57	+4.47%	-0.01	1	3,857	卖盘
11:27:19	38.58	+4.50%	--	1	3,858	买盘
11:27:16	38.58	+4.50%	--	21	81,018	买盘
11:27:13	38.58	+4.50%	-0.01	36	138,888	卖盘
11:27:10	38.59	+4.52%	--	26	100,334	中性盘
11:27:07	38.59	+4.52%	-0.05	1248	4,816,032	卖盘
11:27:04	38.64	+4.66%	+0.01	3	11,592	买盘
11:27:01	38.63	+4.63%	-0.01	6	23,178	卖盘
11:26:58	38.64	+4.66%	-0.01	6	23,184	卖盘
11:26:55	38.65	+4.69%	--	41	158,465	买盘
11:26:52	38.65	+4.69%	+0.01	5	19,325	买盘
11:26:49	38.64	+4.66%	--	263	1,016,232	中性盘

中国动力600482财务分析

中国动力(600482)利润分配

中国动力(600482)资产与负债

相关推荐：中国动力600482资金流向600482中国动力东方财富股票行情600482中国动力新浪股票行情600482中国动力金融界股票行情

猜你喜欢：000732泰禾集团股票行情 002945华林证券股票行情 300190维尔利股票行情 300623捷捷微电股票行情 300760迈瑞医疗股票行情 600232金鹰股份股票行情 600234ST山水股票行情 600393粤泰股份股票行情 601019山东出版股票行情 601515东风股份股票行情 603183建研院股票行情 603811诚意药业股票行情