金海高科603311股票行情

金海高科603311最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

金海高科603311行情K线走势图

金海高科603311今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:03:27	19.33	+2.17%	+0.02	2	3,866	买盘
11:03:24	19.31	+2.06%	-0.02	14	27,034	卖盘
11:03:21	19.33	+2.17%	+0.03	27	52,191	买盘
11:03:18	19.30	+2.01%	--	6	11,580	买盘
11:03:15	19.30	+2.01%	--	235	453,550	买盘
11:03:09	19.30	+2.01%	-0.01	6	11,580	卖盘
11:03:06	19.31	+2.06%	+0.01	21	40,551	中性盘
11:03:03	19.30	+2.01%	--	172	331,960	买盘
11:03:00	19.30	+2.01%	--	13	25,090	卖盘
11:02:54	19.30	+2.01%	-0.03	82	158,260	卖盘
11:02:51	19.33	+2.17%	+0.03	8	15,464	买盘
11:02:48	19.30	+2.01%	-0.01	98	189,140	买盘
11:02:45	19.31	+2.06%	+0.04	13	25,103	卖盘
11:02:42	19.27	+1.85%	-0.05	30	57,810	卖盘
11:02:39	19.32	+2.11%	+0.02	165	318,780	买盘
11:02:36	19.30	+2.01%	-0.01	30	57,900	卖盘
11:02:27	19.31	+2.06%	-0.01	17	32,827	卖盘
11:02:21	19.32	+2.11%	+0.01	2	3,864	买盘
11:02:18	19.31	+2.06%	-0.01	14	27,034	卖盘
11:02:15	19.32	+2.11%	--	11	21,252	卖盘
11:02:12	19.32	+2.11%	--	8	15,456	卖盘
11:02:09	19.32	+2.11%	--	12	23,184	卖盘
11:02:03	19.32	+2.11%	-0.03	5	9,660	卖盘
11:02:00	19.35	+2.27%	+0.03	4	7,740	买盘
11:01:54	19.32	+2.11%	-0.07	8	15,456	卖盘
11:01:51	19.39	+2.48%	+0.07	20	38,780	买盘
11:01:48	19.32	+2.11%	--	0	0	卖盘
11:01:45	19.32	+2.11%	-0.07	30	57,960	卖盘
11:01:42	19.39	+2.48%	+0.08	82	158,998	买盘
11:01:39	19.31	+2.06%	-0.02	62	119,722	卖盘
11:01:36	19.33	+2.17%	+0.02	33	63,789	中性盘
11:01:33	19.31	+2.06%	--	6	11,586	卖盘
11:01:30	19.31	+2.06%	-0.08	14	27,034	卖盘
11:01:27	19.39	+2.48%	--	58	112,462	买盘
11:01:21	19.39	+2.48%	--	0	0	买盘
11:01:18	19.39	+2.48%	+0.08	127	246,253	买盘
11:01:15	19.31	+2.06%	--	4	7,724	卖盘
11:01:12	19.31	+2.06%	--	51	98,481	卖盘
11:01:09	19.31	+2.06%	--	14	27,034	卖盘
11:01:06	19.31	+2.06%	--	5	9,655	卖盘
11:01:03	19.31	+2.06%	-0.04	13	25,103	卖盘
11:01:00	19.35	+2.27%	+0.05	33	63,855	卖盘
11:00:57	19.30	+2.01%	--	0	0	卖盘
11:00:54	19.30	+2.01%	-0.06	19	36,670	卖盘
11:00:51	19.36	+2.33%	+0.01	20	38,720	中性盘
11:00:48	19.35	+2.27%	--	3	5,805	卖盘
11:00:45	19.35	+2.27%	--	55	106,425	买盘
11:00:42	19.35	+2.27%	-0.05	56	108,360	卖盘
11:00:39	19.40	+2.54%	+0.04	256	496,640	买盘
11:00:36	19.36	+2.33%	--	5	9,680	买盘
11:00:33	19.36	+2.33%	--	43	83,248	卖盘
11:00:30	19.36	+2.33%	-0.02	10	19,360	卖盘
11:00:27	19.38	+2.43%	--	27	52,326	买盘
11:00:24	19.38	+2.43%	+0.02	1	1,938	买盘
11:00:21	19.36	+2.33%	-0.04	146	282,656	卖盘
11:00:18	19.40	+2.54%	--	30	58,200	买盘
11:00:15	19.40	+2.54%	+0.02	19	36,860	买盘
11:00:12	19.38	+2.43%	-0.03	23	44,574	中性盘
11:00:09	19.41	+2.59%	-0.03	304	590,064	卖盘
11:00:06	19.44	+2.75%	--	17	33,048	买盘
11:00:03	19.44	+2.75%	+0.04	93	180,792	买盘
11:00:00	19.40	+2.54%	-0.03	29	56,260	卖盘
10:59:54	19.43	+2.70%	-0.02	6	11,658	买盘
10:59:51	19.45	+2.80%	-0.01	8	15,560	买盘
10:59:48	19.46	+2.85%	--	20	38,920	买盘
10:59:45	19.46	+2.85%	--	0	0	买盘
10:59:42	19.46	+2.85%	+0.02	63	122,598	买盘
10:59:39	19.44	+2.75%	--	9	17,496	买盘
10:59:39	19.44	+2.75%	--	9	17,496	中性盘

金海高科603311财务分析

金海高科(603311)利润分配

金海高科(603311)资产与负债

相关推荐：金海高科603311资金流向603311金海高科东方财富股票行情603311金海高科新浪股票行情603311金海高科金融界股票行情

猜你喜欢：000503国新健康股票行情 000890法尔胜股票行情 002079苏州固锝股票行情 002491通鼎互联股票行情 002579中京电子股票行情 300196长海股份股票行情 300235方直科技股票行情 600178东安动力股票行情 600678四川金顶股票行情 601958金钼股份股票行情 603612索通发展股票行情 603817海峡环保股票行情