金海高科603311最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
金海高科603311行情K线走势图
金海高科603311今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.74 | +2.82% | -- | 0 | 0 | 卖盘 |
15:00:00 | 8.74 | +2.82% | -0.03 | 1708 | 1,492,792 | 卖盘 |
14:57:49 | 8.77 | +3.18% | -- | 0 | 0 | 买盘 |
14:57:37 | 8.77 | +3.18% | -- | 0 | 0 | 买盘 |
14:57:28 | 8.77 | +3.18% | -- | 0 | 0 | 买盘 |
14:57:25 | 8.77 | +3.18% | -- | 0 | 0 | 买盘 |
14:57:16 | 8.77 | +3.18% | -- | 0 | 0 | 买盘 |
14:57:13 | 8.77 | +3.18% | -- | 0 | 0 | 卖盘 |
14:57:04 | 8.77 | +3.18% | -- | 0 | 0 | 中性盘 |
14:57:01 | 8.77 | +3.18% | -- | 0 | 0 | 买盘 |
14:56:58 | 8.77 | +3.18% | -- | 3 | 2,631 | 买盘 |
14:56:55 | 8.77 | +3.18% | -- | 0 | 0 | 买盘 |
14:56:53 | 8.77 | +3.18% | +0.03 | 202 | 177,154 | 买盘 |
14:56:49 | 8.74 | +2.82% | -0.01 | 7 | 6,118 | 卖盘 |
14:56:40 | 8.75 | +2.94% | -0.02 | 211 | 184,625 | 卖盘 |
14:56:37 | 8.77 | +3.18% | -- | 15 | 13,155 | 买盘 |
14:56:34 | 8.77 | +3.18% | -- | 25 | 21,925 | 买盘 |
14:56:31 | 8.77 | +3.18% | -- | 93 | 81,561 | 买盘 |
14:56:28 | 8.77 | +3.18% | -- | 15 | 13,155 | 买盘 |
14:56:25 | 8.77 | +3.18% | +0.01 | 58 | 50,866 | 买盘 |
14:56:22 | 8.76 | +3.06% | -- | 10 | 8,760 | 买盘 |
14:56:19 | 8.76 | +3.06% | -- | 25 | 21,900 | 买盘 |
14:56:16 | 8.76 | +3.06% | -- | 1 | 876 | 买盘 |
14:56:13 | 8.76 | +3.06% | -- | 131 | 114,756 | 买盘 |
14:56:10 | 8.76 | +3.06% | -- | 26 | 22,776 | 买盘 |
14:56:07 | 8.76 | +3.06% | -- | 1 | 876 | 买盘 |
14:56:04 | 8.76 | +3.06% | -0.01 | 94 | 82,344 | 卖盘 |
14:56:01 | 8.77 | +3.18% | -- | 12 | 10,524 | 买盘 |
14:55:58 | 8.77 | +3.18% | -- | 30 | 26,310 | 买盘 |
14:55:55 | 8.77 | +3.18% | -- | 1 | 877 | 买盘 |
14:55:52 | 8.77 | +3.18% | -- | 100 | 87,700 | 买盘 |
14:55:49 | 8.77 | +3.18% | -- | 12 | 10,524 | 买盘 |
14:55:43 | 8.77 | +3.18% | -- | 10 | 8,770 | 买盘 |
14:55:40 | 8.77 | +3.18% | +0.01 | 8 | 7,016 | 买盘 |
14:55:37 | 8.76 | +3.06% | -0.01 | 91 | 79,716 | 卖盘 |
14:55:34 | 8.77 | +3.18% | -- | 161 | 141,197 | 买盘 |
14:55:31 | 8.77 | +3.18% | -- | 79 | 69,283 | 买盘 |
14:55:28 | 8.77 | +3.18% | -- | 4 | 3,508 | 买盘 |
14:55:25 | 8.77 | +3.18% | -- | 133 | 116,641 | 买盘 |
14:55:22 | 8.77 | +3.18% | -- | 1 | 877 | 买盘 |
14:55:19 | 8.77 | +3.18% | +0.01 | 41 | 35,957 | 买盘 |
14:55:13 | 8.76 | +3.06% | -0.01 | 32 | 28,032 | 卖盘 |
14:55:10 | 8.77 | +3.18% | +0.01 | 7 | 6,139 | 买盘 |
14:55:07 | 8.76 | +3.06% | -0.01 | 26 | 22,776 | 卖盘 |
14:55:04 | 8.77 | +3.18% | +0.01 | 62 | 54,374 | 买盘 |
14:54:58 | 8.76 | +3.06% | -- | 143 | 125,268 | 买盘 |
14:54:52 | 8.76 | +3.06% | +0.01 | 63 | 55,188 | 买盘 |
14:54:49 | 8.75 | +2.94% | -0.01 | 63 | 55,125 | 卖盘 |
14:54:46 | 8.76 | +3.06% | +0.01 | 2 | 1,752 | 买盘 |
14:54:40 | 8.75 | +2.94% | -- | 126 | 110,250 | 买盘 |
14:54:34 | 8.75 | +2.94% | -- | 11 | 9,625 | 买盘 |
14:54:31 | 8.75 | +2.94% | +0.01 | 15 | 13,125 | 买盘 |
14:54:22 | 8.74 | +2.82% | -- | 3 | 2,622 | 卖盘 |
14:54:19 | 8.74 | +2.82% | -- | 30 | 26,220 | 买盘 |
14:54:16 | 8.74 | +2.82% | -- | 167 | 145,958 | 买盘 |
14:54:10 | 8.74 | +2.82% | -- | 22 | 19,228 | 买盘 |
14:53:59 | 8.74 | +2.82% | -- | 17 | 14,858 | 买盘 |
14:53:55 | 8.74 | +2.82% | -- | 22 | 19,228 | 买盘 |
14:53:46 | 8.74 | +2.82% | -- | 5 | 4,370 | 中性盘 |
金海高科603311财务分析
金海高科(603311)利润分配
金海高科(603311)资产与负债
金海高科603311每股未分配利润
金海高科603311每股收益
声明:金海高科股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金海高科股票行情 603311股票行情
本站金海高科股票行情网址:http://www.xiaosayihui.com/hq603311/
今天股市最新消息
- A股三大指数涨跌不一 教育板块大涨、周期股领跌 2024-04-23
- 公募一季报重仓股出炉:紫金矿业、美的集团、招商银行新进前十 2024-04-23
- 黄金时间·每日论金:连涨五周之后金价展开技术修整 周内或宽幅震荡 2024-04-23
- 国防军工行业资金流出榜:中国船舶、七一二等净流出资金居前 2024-04-23
- 有色金属行业今日跌4.13%,主力资金净流出39.46亿元 2024-04-23
- 美容护理行业4月23日资金流向日报 2024-04-23
- 医药生物行业资金流出榜:智飞生物等6股净流出资金超5000万元 2024-04-23
- 钢铁行业资金流出榜:宝钢股份、华菱钢铁等净流出资金居前 2024-04-23