国机通用600444最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
国机通用600444行情K线走势图
国机通用600444今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 12.97 | +4.18% | -- | 0 | 0 | 买盘 |
15:00:01 | 12.97 | +4.18% | -0.02 | 843 | 1,093,371 | 卖盘 |
15:00:00 | 12.99 | +4.34% | -- | 0 | 0 | 买盘 |
14:59:56 | 12.99 | +4.34% | -- | 0 | 0 | 买盘 |
14:59:00 | 12.99 | +4.34% | -- | 0 | 0 | 买盘 |
14:57:57 | 12.99 | +4.34% | -- | 0 | 0 | 卖盘 |
14:57:36 | 12.99 | +4.34% | -- | 0 | 0 | 买盘 |
14:57:21 | 12.99 | +4.34% | -- | 0 | 0 | 卖盘 |
14:57:00 | 12.99 | +4.34% | -- | 21 | 27,279 | 卖盘 |
14:56:48 | 12.99 | +4.34% | -- | 54 | 70,146 | 卖盘 |
14:56:45 | 12.99 | +4.34% | -- | 1 | 1,299 | 卖盘 |
14:56:42 | 12.99 | +4.34% | +0.01 | 24 | 31,176 | 买盘 |
14:56:39 | 12.98 | +4.26% | -0.01 | 21 | 27,258 | 卖盘 |
14:56:36 | 12.99 | +4.34% | -- | 58 | 75,342 | 买盘 |
14:56:33 | 12.99 | +4.34% | -- | 42 | 54,558 | 买盘 |
14:56:30 | 12.99 | +4.34% | -- | 131 | 170,169 | 买盘 |
14:56:24 | 12.99 | +4.34% | -- | 1 | 1,299 | 买盘 |
14:56:21 | 12.99 | +4.34% | +0.01 | 4 | 5,196 | 买盘 |
14:56:06 | 12.98 | +4.26% | -0.01 | 21 | 27,258 | 卖盘 |
14:56:00 | 12.99 | +4.34% | +0.01 | 1 | 1,299 | 买盘 |
14:55:57 | 12.98 | +4.26% | -0.01 | 5 | 6,490 | 卖盘 |
14:55:54 | 12.99 | +4.34% | +0.01 | 10 | 12,990 | 买盘 |
14:55:48 | 12.98 | +4.26% | -- | 16 | 20,768 | 卖盘 |
14:55:45 | 12.98 | +4.26% | -0.01 | 5 | 6,490 | 卖盘 |
14:55:42 | 12.99 | +4.34% | +0.02 | 173 | 224,727 | 买盘 |
14:55:36 | 12.97 | +4.18% | -- | 8 | 10,376 | 卖盘 |
14:55:33 | 12.97 | +4.18% | -- | 20 | 25,940 | 卖盘 |
14:55:30 | 12.97 | +4.18% | -0.01 | 2 | 2,594 | 卖盘 |
14:55:21 | 12.98 | +4.26% | -- | 1 | 1,298 | 买盘 |
14:55:18 | 12.98 | +4.26% | -0.02 | 132 | 171,336 | 卖盘 |
14:55:15 | 13.00 | +4.42% | -- | 6 | 7,800 | 买盘 |
14:55:12 | 13.00 | +4.42% | +0.01 | 75 | 97,500 | 买盘 |
14:55:06 | 12.99 | +4.34% | -- | 2 | 2,598 | 卖盘 |
14:55:03 | 12.99 | +4.34% | -- | 2 | 2,598 | 卖盘 |
14:55:00 | 12.99 | +4.34% | -- | 15 | 19,485 | 买盘 |
14:54:57 | 12.99 | +4.34% | -- | 13 | 16,887 | 买盘 |
14:54:51 | 12.99 | +4.34% | -- | 5 | 6,495 | 买盘 |
14:54:45 | 12.99 | +4.34% | -0.01 | 1 | 1,299 | 买盘 |
14:54:27 | 13.00 | +4.42% | +0.02 | 20 | 26,000 | 买盘 |
14:54:21 | 12.98 | +4.26% | -0.01 | 1 | 1,298 | 卖盘 |
14:54:18 | 12.99 | +4.34% | -- | 2 | 2,598 | 卖盘 |
14:54:15 | 12.99 | +4.34% | -- | 4 | 5,196 | 卖盘 |
14:54:12 | 12.99 | +4.34% | -- | 5 | 6,495 | 卖盘 |
14:54:09 | 12.99 | +4.34% | -- | 12 | 15,588 | 卖盘 |
14:54:06 | 12.99 | +4.34% | -- | 2 | 2,598 | 买盘 |
14:54:03 | 12.99 | +4.34% | +0.01 | 20 | 25,980 | 买盘 |
14:54:00 | 12.98 | +4.26% | -0.01 | 1 | 1,298 | 卖盘 |
14:53:54 | 12.99 | +4.34% | +0.01 | 21 | 27,279 | 买盘 |
14:53:51 | 12.98 | +4.26% | -- | 8 | 10,384 | 卖盘 |
14:53:48 | 12.98 | +4.26% | -0.01 | 1 | 1,298 | 卖盘 |
14:53:45 | 12.99 | +4.34% | +0.01 | 12 | 15,588 | 买盘 |
14:53:42 | 12.98 | +4.26% | -- | 3 | 3,894 | 卖盘 |
14:53:39 | 12.98 | +4.26% | -- | 3 | 3,894 | 卖盘 |
14:53:36 | 12.98 | +4.26% | -- | 6 | 7,788 | 卖盘 |
14:53:33 | 12.98 | +4.26% | -0.01 | 5 | 6,490 | 卖盘 |
14:53:27 | 12.99 | +4.34% | +0.01 | 13 | 16,887 | 买盘 |
14:53:24 | 12.98 | +4.26% | -0.01 | 12 | 15,576 | 卖盘 |
14:53:21 | 12.99 | +4.34% | -- | 44 | 57,156 | 买盘 |
14:53:15 | 12.99 | +4.34% | +0.01 | 5 | 6,495 | 买盘 |
14:53:12 | 12.98 | +4.26% | -- | 12 | 15,576 | 卖盘 |
14:53:09 | 12.98 | +4.26% | -0.01 | 1 | 1,298 | 卖盘 |
14:53:06 | 12.99 | +4.34% | -- | 8 | 10,392 | 买盘 |
14:53:03 | 12.99 | +4.34% | +0.02 | 8 | 10,392 | 买盘 |
14:53:00 | 12.97 | +4.18% | -- | 1 | 1,297 | 卖盘 |
14:52:54 | 12.97 | +4.18% | -0.02 | 9 | 11,673 | 卖盘 |
14:52:51 | 12.99 | +4.34% | +0.01 | 14 | 18,186 | 买盘 |
14:52:48 | 12.98 | +4.26% | -- | 2 | 2,596 | 卖盘 |
14:52:45 | 12.98 | +4.26% | -- | 22 | 28,556 | 买盘 |
14:52:42 | 12.98 | +4.26% | -- | 37 | 48,026 | 买盘 |
14:52:39 | 12.98 | +4.26% | -- | 4 | 5,192 | 买盘 |
14:52:36 | 12.98 | +4.26% | -- | 100 | 129,800 | 买盘 |
14:52:30 | 12.98 | +4.26% | -- | 60 | 77,880 | 卖盘 |
14:52:21 | 12.98 | +4.26% | -- | 5 | 6,490 | 卖盘 |
14:52:21 | 12.98 | +4.26% | -- | 5 | 6,490 | 中性盘 |
国机通用600444财务分析
国机通用(600444)利润分配
国机通用(600444)资产与负债
国机通用600444每股未分配利润
国机通用600444每股收益
声明:国机通用股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国机通用股票行情 600444股票行情
本站国机通用股票行情网址:http://www.xiaosayihui.com/hq600444/
今天股市最新消息
- A股三大指数收涨:沪指涨逾1% 贵金属板块大涨 2024-03-29
- 美股低位反弹近30%后 回调什么时候会来? 2024-03-29
- 华鑫证券与徐汇区签订战略合作协议 携手发展金融新质生产力 2024-03-29
- 石油板块走势活跃,中海油服涨停,中国石油等大涨 2024-03-29
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 新股发行机制改革是关键 2024-03-29
- 易方达深高速REIT上市 助力公募基金更好服务实体经济 2024-03-29
- 最新!张坤、黄海、鲍无可、谢治宇等重磅发声! 2024-03-29