大有能源600403最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
大有能源600403行情K线走势图
大有能源600403今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.92 | -1.35% | -- | 0 | 0 | 买盘 |
15:00:00 | 2.92 | -1.35% | -0.01 | 1171 | 341,932 | 买盘 |
14:58:43 | 2.93 | -1.01% | -- | 0 | 0 | 买盘 |
14:57:54 | 2.93 | -1.01% | -- | 0 | 0 | 卖盘 |
14:57:01 | 2.93 | -1.01% | -- | 0 | 0 | 买盘 |
14:56:52 | 2.93 | -1.01% | -- | 5 | 1,465 | 买盘 |
14:56:46 | 2.93 | -1.01% | +0.01 | 15 | 4,395 | 买盘 |
14:56:40 | 2.92 | -1.35% | -0.01 | 176 | 51,392 | 卖盘 |
14:56:37 | 2.93 | -1.01% | +0.01 | 14 | 4,102 | 买盘 |
14:56:34 | 2.92 | -1.35% | -- | 76 | 22,192 | 卖盘 |
14:56:25 | 2.92 | -1.35% | -- | 228 | 66,576 | 买盘 |
14:56:22 | 2.92 | -1.35% | -- | 75 | 21,900 | 买盘 |
14:56:19 | 2.92 | -1.35% | -- | 27 | 7,884 | 买盘 |
14:56:16 | 2.92 | -1.35% | -- | 5 | 1,460 | 买盘 |
14:56:13 | 2.92 | -1.35% | +0.01 | 15 | 4,380 | 买盘 |
14:56:10 | 2.91 | -1.69% | -0.01 | 43 | 12,513 | 卖盘 |
14:56:07 | 2.92 | -1.35% | +0.01 | 327 | 95,484 | 买盘 |
14:56:04 | 2.91 | -1.69% | -0.01 | 83 | 24,153 | 卖盘 |
14:56:01 | 2.92 | -1.35% | +0.01 | 322 | 94,024 | 买盘 |
14:55:58 | 2.91 | -1.69% | -- | 168 | 48,888 | 卖盘 |
14:55:55 | 2.91 | -1.69% | -- | 184 | 53,544 | 卖盘 |
14:55:52 | 2.91 | -1.69% | -0.01 | 5 | 1,455 | 卖盘 |
14:55:49 | 2.92 | -1.35% | +0.01 | 21 | 6,132 | 买盘 |
14:55:46 | 2.91 | -1.69% | -- | 2 | 582 | 卖盘 |
14:55:40 | 2.91 | -1.69% | -0.01 | 116 | 33,756 | 卖盘 |
14:55:37 | 2.92 | -1.35% | -- | 133 | 38,836 | 买盘 |
14:55:34 | 2.92 | -1.35% | -- | 26 | 7,592 | 买盘 |
14:55:31 | 2.92 | -1.35% | +0.01 | 140 | 40,880 | 买盘 |
14:55:28 | 2.91 | -1.69% | -- | 27 | 7,857 | 卖盘 |
14:55:25 | 2.91 | -1.69% | -- | 119 | 34,629 | 卖盘 |
14:55:19 | 2.91 | -1.69% | -- | 74 | 21,534 | 卖盘 |
14:55:16 | 2.91 | -1.69% | -0.01 | 76 | 22,116 | 卖盘 |
14:55:13 | 2.92 | -1.35% | -- | 11 | 3,212 | 买盘 |
14:55:10 | 2.92 | -1.35% | -- | 7 | 2,044 | 买盘 |
14:55:07 | 2.92 | -1.35% | -- | 10 | 2,920 | 买盘 |
14:55:04 | 2.92 | -1.35% | -- | 10 | 2,920 | 买盘 |
14:55:01 | 2.92 | -1.35% | -- | 77 | 22,484 | 买盘 |
14:54:58 | 2.92 | -1.35% | -- | 53 | 15,476 | 买盘 |
14:54:55 | 2.92 | -1.35% | +0.01 | 37 | 10,804 | 买盘 |
14:54:52 | 2.91 | -1.69% | -- | 22 | 6,402 | 卖盘 |
14:54:49 | 2.91 | -1.69% | -0.01 | 1 | 291 | 卖盘 |
14:54:43 | 2.92 | -1.35% | -- | 5 | 1,460 | 买盘 |
14:54:40 | 2.92 | -1.35% | +0.01 | 137 | 40,004 | 买盘 |
14:54:37 | 2.91 | -1.69% | -0.01 | 8 | 2,328 | 卖盘 |
14:54:34 | 2.92 | -1.35% | -- | 4 | 1,168 | 买盘 |
14:54:31 | 2.92 | -1.35% | +0.01 | 8 | 2,336 | 买盘 |
14:54:28 | 2.91 | -1.69% | -0.01 | 2 | 582 | 卖盘 |
14:54:22 | 2.92 | -1.35% | -- | 21 | 6,132 | 买盘 |
14:54:19 | 2.92 | -1.35% | -- | 1 | 292 | 买盘 |
14:54:16 | 2.92 | -1.35% | +0.01 | 71 | 20,732 | 买盘 |
14:54:13 | 2.91 | -1.69% | -0.01 | 15 | 4,365 | 卖盘 |
14:54:10 | 2.92 | -1.35% | -- | 11 | 3,212 | 买盘 |
14:54:07 | 2.92 | -1.35% | -- | 33 | 9,636 | 买盘 |
14:54:04 | 2.92 | -1.35% | -- | 104 | 30,368 | 买盘 |
14:54:01 | 2.92 | -1.35% | +0.01 | 76 | 22,192 | 买盘 |
14:53:58 | 2.91 | -1.69% | -- | 42 | 12,222 | 卖盘 |
14:53:55 | 2.91 | -1.69% | -- | 18 | 5,238 | 卖盘 |
14:53:52 | 2.91 | -1.69% | -0.01 | 1 | 291 | 卖盘 |
14:53:46 | 2.92 | -1.35% | -- | 4 | 1,168 | 买盘 |
14:53:43 | 2.92 | -1.35% | -- | 7 | 2,044 | 买盘 |
14:53:37 | 2.92 | -1.35% | -- | 3 | 876 | 买盘 |
14:53:34 | 2.92 | -1.35% | +0.01 | 8 | 2,336 | 买盘 |
14:53:31 | 2.91 | -1.69% | -- | 23 | 6,693 | 卖盘 |
14:53:28 | 2.91 | -1.69% | -0.01 | 49 | 14,259 | 卖盘 |
14:53:25 | 2.92 | -1.35% | +0.01 | 8 | 2,336 | 买盘 |
14:53:22 | 2.91 | -1.69% | -0.01 | 22 | 6,402 | 卖盘 |
14:53:19 | 2.92 | -1.35% | -- | 20 | 5,840 | 买盘 |
14:53:16 | 2.92 | -1.35% | -- | 2 | 584 | 买盘 |
14:53:13 | 2.92 | -1.35% | +0.01 | 1 | 292 | 买盘 |
14:53:10 | 2.91 | -1.69% | -0.01 | 3 | 873 | 卖盘 |
14:53:07 | 2.92 | -1.35% | +0.01 | 43 | 12,556 | 买盘 |
14:53:04 | 2.91 | -1.69% | -0.01 | 3 | 873 | 卖盘 |
14:53:01 | 2.92 | -1.35% | +0.01 | 8 | 2,336 | 买盘 |
14:52:58 | 2.91 | -1.69% | -- | 41 | 11,931 | 中性盘 |
大有能源600403财务分析
大有能源(600403)利润分配
大有能源(600403)资产与负债
大有能源600403每股未分配利润
大有能源600403每股收益
声明:大有能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 大有能源股票行情 600403股票行情
本站大有能源股票行情网址:http://www.xiaosayihui.com/hq600403/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 首批三只香港比特币ETF、以太币ETF费率出炉 2024-04-24
- 商业银行终于跟进车贷新规 招行、平安、微众撑起特斯拉“0首付”购车方案 缘何如此低调? 2024-04-24
- 易方达基金范岳,重磅发声! 2024-04-24
- 彻底引爆!罕见飙升近1000点 2024-04-24
- 华夏现货比特币、以太币ETF获香港证监会批准 2024-04-24
- 但斌旗下产品一周大跌超10% 什么情况? 2024-04-24
- 一季度纯债基金再次扩容 8.52% 持仓风格小幅变化 久期策略仍然有效 2024-04-24