莱克电气603355最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
莱克电气603355行情K线走势图
莱克电气603355今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 23.25 | +3.15% | -- | 0 | 0 | 买盘 |
15:00:01 | 23.25 | +3.15% | -0.01 | 240 | 558,000 | 卖盘 |
14:57:24 | 23.26 | +3.19% | -- | 0 | 0 | 卖盘 |
14:57:21 | 23.26 | +3.19% | -- | 0 | 0 | 买盘 |
14:57:15 | 23.26 | +3.19% | -- | 0 | 0 | 卖盘 |
14:57:00 | 23.26 | +3.19% | -0.01 | 6 | 13,956 | 卖盘 |
14:56:57 | 23.27 | +3.24% | -- | 1 | 2,327 | 买盘 |
14:56:54 | 23.27 | +3.24% | -- | 35 | 81,445 | 卖盘 |
14:56:51 | 23.27 | +3.24% | -- | 7 | 16,289 | 卖盘 |
14:56:39 | 23.27 | +3.24% | +0.01 | 15 | 34,905 | 买盘 |
14:56:30 | 23.26 | +3.19% | -- | 0 | 0 | 卖盘 |
14:56:21 | 23.26 | +3.19% | -0.01 | 39 | 90,714 | 卖盘 |
14:56:18 | 23.27 | +3.24% | -0.01 | 6 | 13,962 | 卖盘 |
14:56:15 | 23.28 | +3.28% | +0.01 | 1 | 2,328 | 买盘 |
14:56:12 | 23.27 | +3.24% | -- | 1 | 2,327 | 卖盘 |
14:56:09 | 23.27 | +3.24% | +0.03 | 66 | 153,582 | 买盘 |
14:56:03 | 23.24 | +3.11% | -- | 2 | 4,648 | 卖盘 |
14:56:00 | 23.24 | +3.11% | -- | 3 | 6,972 | 卖盘 |
14:55:54 | 23.24 | +3.11% | -0.02 | 1 | 2,324 | 卖盘 |
14:55:51 | 23.26 | +3.19% | -- | 1 | 2,326 | 买盘 |
14:55:42 | 23.26 | +3.19% | +0.01 | 4 | 9,304 | 买盘 |
14:55:24 | 23.25 | +3.15% | -- | 20 | 46,500 | 买盘 |
14:55:06 | 23.25 | +3.15% | -- | 3 | 6,975 | 买盘 |
14:55:03 | 23.25 | +3.15% | +0.01 | 3 | 6,975 | 买盘 |
14:55:00 | 23.24 | +3.11% | +0.01 | 16 | 37,184 | 买盘 |
14:54:51 | 23.23 | +3.06% | -0.01 | 1 | 2,323 | 卖盘 |
14:54:42 | 23.24 | +3.11% | -- | 1 | 2,324 | 买盘 |
14:54:39 | 23.24 | +3.11% | -- | 2 | 4,648 | 买盘 |
14:54:36 | 23.24 | +3.11% | -- | 1 | 2,324 | 买盘 |
14:54:24 | 23.24 | +3.11% | +0.01 | 1 | 2,324 | 买盘 |
14:54:21 | 23.23 | +3.06% | -- | 1 | 2,323 | 卖盘 |
14:54:18 | 23.23 | +3.06% | -- | 1 | 2,323 | 卖盘 |
14:54:15 | 23.23 | +3.06% | -0.01 | 3 | 8,131 | 卖盘 |
14:54:06 | 23.24 | +3.11% | +0.01 | 6 | 13,944 | 买盘 |
14:54:03 | 23.23 | +3.06% | -- | 23 | 53,429 | 卖盘 |
14:54:00 | 23.23 | +3.06% | -- | 8 | 18,584 | 卖盘 |
14:53:57 | 23.23 | +3.06% | -- | 50 | 116,150 | 卖盘 |
14:53:54 | 23.23 | +3.06% | -- | 1 | 2,323 | 卖盘 |
14:53:51 | 23.23 | +3.06% | -- | 3 | 6,969 | 卖盘 |
14:53:36 | 23.23 | +3.06% | -0.01 | 2 | 4,646 | 卖盘 |
14:53:27 | 23.24 | +3.11% | -- | 115 | 267,260 | 买盘 |
14:53:24 | 23.24 | +3.11% | -- | 8 | 18,592 | 买盘 |
14:53:21 | 23.24 | +3.11% | -- | 6 | 13,944 | 买盘 |
14:53:18 | 23.24 | +3.11% | -- | 1 | 2,324 | 买盘 |
14:53:15 | 23.24 | +3.11% | -- | 3 | 6,972 | 买盘 |
14:53:06 | 23.24 | +3.11% | -- | 1 | 2,324 | 买盘 |
14:53:00 | 23.24 | +3.11% | +0.02 | 11 | 25,564 | 买盘 |
14:52:57 | 23.22 | +3.02% | -0.01 | 2 | 4,644 | 卖盘 |
14:52:45 | 23.23 | +3.06% | -- | 1 | 2,323 | 买盘 |
14:52:39 | 23.23 | +3.06% | -- | 1 | 2,323 | 买盘 |
14:52:33 | 23.23 | +3.06% | -- | 3 | 6,969 | 卖盘 |
14:52:30 | 23.23 | +3.06% | -- | 1 | 2,323 | 卖盘 |
14:52:27 | 23.23 | +3.06% | -- | 3 | 6,969 | 卖盘 |
14:52:21 | 23.23 | +3.06% | -- | 4 | 9,292 | 卖盘 |
14:52:21 | 23.23 | +3.06% | -- | 4 | 9,292 | 中性盘 |
莱克电气603355财务分析
莱克电气(603355)利润分配
莱克电气(603355)资产与负债
莱克电气603355每股未分配利润
莱克电气603355每股收益
声明:莱克电气股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 莱克电气股票行情 603355股票行情
本站莱克电气股票行情网址:http://www.xiaosayihui.com/hq603355/
今天股市最新消息
- 上海证券交易所2024年为市场办实事项目正式发布 2024-03-29
- 11家券商资管2023年运营状况曝光:营收10亿级别仅剩3家,有的净利润亏损近2亿元 2024-03-29
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 沪市首单发行上市资格类处罚来了,浙商证券两保代被暂停保荐资格3个月 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29