新农开发600359最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
新农开发600359行情K线走势图
新农开发600359今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.93 | -0.84% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.93 | -0.84% | -- | 338 | 200,434 | 卖盘 |
| 14:58:17 | 5.93 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 5.93 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 5.93 | -0.84% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.93 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.93 | -0.84% | -- | 46 | 27,278 | 卖盘 |
| 14:56:51 | 5.93 | -0.84% | -- | 3 | 1,779 | 卖盘 |
| 14:56:45 | 5.93 | -0.84% | -- | 0 | 0 | 中性盘 |
| 14:56:39 | 5.93 | -0.84% | -- | 117 | 69,381 | 买盘 |
| 14:56:27 | 5.93 | -0.84% | -- | 57 | 33,801 | 卖盘 |
| 14:56:24 | 5.93 | -0.84% | -- | 20 | 11,860 | 卖盘 |
| 14:56:18 | 5.93 | -0.84% | -- | 64 | 37,952 | 卖盘 |
| 14:56:12 | 5.93 | -0.84% | -- | 105 | 62,265 | 卖盘 |
| 14:56:03 | 5.93 | -0.84% | -0.01 | 7 | 4,151 | 卖盘 |
| 14:56:00 | 5.94 | -0.67% | +0.01 | 1 | 594 | 买盘 |
| 14:55:57 | 5.93 | -0.84% | -0.01 | 7 | 4,151 | 卖盘 |
| 14:55:54 | 5.94 | -0.67% | +0.01 | 5 | 2,970 | 买盘 |
| 14:55:48 | 5.93 | -0.84% | -0.01 | 113 | 67,009 | 卖盘 |
| 14:55:45 | 5.94 | -0.67% | +0.01 | 4 | 2,376 | 买盘 |
| 14:55:39 | 5.93 | -0.84% | -- | 27 | 16,011 | 卖盘 |
| 14:55:30 | 5.93 | -0.84% | -- | 30 | 17,790 | 卖盘 |
| 14:55:12 | 5.93 | -0.84% | -0.01 | 100 | 59,300 | 卖盘 |
| 14:55:09 | 5.94 | -0.67% | +0.01 | 1 | 594 | 买盘 |
| 14:55:06 | 5.93 | -0.84% | -0.01 | 9 | 5,337 | 卖盘 |
| 14:55:03 | 5.94 | -0.67% | +0.01 | 10 | 5,940 | 买盘 |
| 14:55:00 | 5.93 | -0.84% | -- | 1 | 593 | 卖盘 |
| 14:54:33 | 5.93 | -0.84% | -- | 4 | 2,372 | 卖盘 |
| 14:54:24 | 5.93 | -0.84% | -- | 4 | 2,372 | 卖盘 |
| 14:54:15 | 5.93 | -0.84% | -0.01 | 24 | 14,232 | 卖盘 |
| 14:54:06 | 5.94 | -0.67% | -- | 20 | 11,880 | 买盘 |
| 14:54:03 | 5.94 | -0.67% | +0.01 | 36 | 21,384 | 买盘 |
| 14:53:48 | 5.93 | -0.84% | -- | 1 | 593 | 卖盘 |
| 14:53:30 | 5.93 | -0.84% | -0.01 | 80 | 47,440 | 卖盘 |
| 14:53:24 | 5.94 | -0.67% | +0.01 | 50 | 29,700 | 买盘 |
| 14:53:15 | 5.93 | -0.84% | -- | 6 | 3,558 | 卖盘 |
| 14:53:12 | 5.93 | -0.84% | -- | 4 | 2,372 | 卖盘 |
| 14:53:06 | 5.93 | -0.84% | -0.01 | 3 | 1,779 | 卖盘 |
| 14:52:54 | 5.94 | -0.67% | -- | 1 | 594 | 买盘 |
| 14:52:09 | 5.94 | -0.67% | +0.01 | 9 | 5,346 | 买盘 |
| 14:52:06 | 5.93 | -0.84% | -- | 51 | 30,243 | 卖盘 |
| 14:52:03 | 5.93 | -0.84% | -0.01 | 76 | 45,068 | 卖盘 |
| 14:52:00 | 5.94 | -0.67% | -- | 23 | 13,662 | 买盘 |
| 14:51:57 | 5.94 | -0.67% | +0.01 | 25 | 14,850 | 买盘 |
| 14:51:03 | 5.93 | -0.84% | -0.01 | 5 | 2,965 | 卖盘 |
| 14:50:51 | 5.94 | -0.67% | -- | 14 | 8,316 | 买盘 |
| 14:50:48 | 5.94 | -0.67% | +0.01 | 20 | 11,880 | 买盘 |
| 14:50:42 | 5.93 | -0.84% | -- | 3 | 1,779 | 卖盘 |
| 14:50:39 | 5.93 | -0.84% | -- | 9 | 5,337 | 卖盘 |
| 14:50:36 | 5.93 | -0.84% | -0.01 | 29 | 17,197 | 卖盘 |
| 14:50:00 | 5.94 | -0.67% | -- | 2 | 1,188 | 买盘 |
| 14:49:24 | 5.94 | -0.67% | -- | 2 | 1,188 | 买盘 |
| 14:49:21 | 5.94 | -0.67% | -0.01 | 43 | 25,542 | 卖盘 |
| 14:49:18 | 5.95 | -0.50% | +0.01 | 109 | 64,855 | 买盘 |
| 14:49:15 | 5.94 | -0.67% | -- | 4 | 2,376 | 卖盘 |
| 14:49:12 | 5.94 | -0.67% | -- | 55 | 32,670 | 卖盘 |
| 14:49:06 | 5.94 | -0.67% | -- | 3 | 1,782 | 卖盘 |
| 14:48:51 | 5.94 | -0.67% | -- | 4 | 2,376 | 卖盘 |
| 14:48:39 | 5.94 | -0.67% | -- | 6 | 3,564 | 卖盘 |
| 14:48:36 | 5.94 | -0.67% | -0.01 | 32 | 19,008 | 卖盘 |
| 14:48:30 | 5.95 | -0.50% | +0.01 | 1 | 595 | 买盘 |
| 14:48:09 | 5.94 | -0.67% | -- | 38 | 22,572 | 卖盘 |
| 14:48:06 | 5.94 | -0.67% | -- | 9 | 5,346 | 卖盘 |
| 14:48:03 | 5.94 | -0.67% | -0.01 | 3 | 1,782 | 卖盘 |
| 14:47:51 | 5.95 | -0.50% | +0.01 | 1 | 595 | 买盘 |
| 14:47:27 | 5.94 | -0.67% | -0.01 | 5 | 2,970 | 卖盘 |
| 14:47:24 | 5.95 | -0.50% | -- | 9 | 5,355 | 买盘 |
| 14:47:21 | 5.95 | -0.50% | +0.01 | 5 | 2,975 | 买盘 |
| 14:47:15 | 5.94 | -0.67% | -- | 5 | 2,970 | 卖盘 |
| 14:47:06 | 5.94 | -0.67% | -0.01 | 3 | 1,782 | 卖盘 |
| 14:47:03 | 5.95 | -0.50% | +0.01 | 3 | 1,785 | 买盘 |
| 14:47:00 | 5.94 | -0.67% | -- | 1 | 594 | 卖盘 |
| 14:46:48 | 5.94 | -0.67% | -- | 7 | 4,158 | 卖盘 |
| 14:46:39 | 5.94 | -0.67% | -- | 2 | 1,188 | 卖盘 |
| 14:46:12 | 5.94 | -0.67% | -0.01 | 88 | 52,272 | 卖盘 |
| 14:46:03 | 5.95 | -0.50% | -- | 1 | 595 | 买盘 |
| 14:46:00 | 5.95 | -0.50% | -- | 1 | 595 | 买盘 |
| 14:45:51 | 5.95 | -0.50% | -- | 30 | 17,850 | 卖盘 |
| 14:45:45 | 5.95 | -0.50% | -- | 37 | 22,015 | 卖盘 |
| 14:45:39 | 5.95 | -0.50% | -- | 66 | 39,270 | 卖盘 |
| 14:45:36 | 5.95 | -0.50% | -- | 18 | 10,710 | 卖盘 |
| 14:45:09 | 5.95 | -0.50% | -- | 19 | 11,305 | 中性盘 |
新农开发600359财务分析
新农开发(600359)利润分配
新农开发(600359)资产与负债
新农开发600359每股未分配利润
新农开发600359每股收益
声明：新农开发股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 新农开发股票行情 600359股票行情
本站新农开发股票行情网址：http://www.xiaosayihui.com/hq600359/
今天股市最新消息
- 【e公司观察】破产重整后风险暴露周期缩短 全链条迎新挑战 2024-04-23
- 【中证快报】4月23日中证投资资讯 2024-04-23
- 10进8出 苹果公布最新供应商名单！被剔除企业回应 2024-04-23
- 美股涨幅扩大 纳指涨超1% 2024-04-23
- 金价回调“倒车接客”？黄金、金股、金ETF大不同 投资者小心“上错车” 2024-04-23
- 科创板集成电路板块复苏态势渐显 设备和存储领域表现不俗 2024-04-23
- 收益率下滑、闲置资金变少 上市公司“钱生钱”热情降温 2024-04-23
- 中泰证券徐驰：稳健的央国企龙头将获得越来越多的资金青睐 2024-04-23