长城电工600192最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
长城电工600192行情K线走势图
长城电工600192今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.11 | -0.48% | -- | 0 | 0 | 买盘 |
15:00:00 | 4.11 | -0.48% | +0.01 | 501 | 205,911 | 买盘 |
14:59:58 | 4.10 | -0.73% | -- | 0 | 0 | 卖盘 |
14:57:40 | 4.10 | -0.73% | -- | 0 | 0 | 卖盘 |
14:57:10 | 4.10 | -0.73% | -- | 0 | 0 | 卖盘 |
14:57:04 | 4.10 | -0.73% | -- | 0 | 0 | 卖盘 |
14:57:01 | 4.10 | -0.73% | -- | 0 | 0 | 卖盘 |
14:56:55 | 4.10 | -0.73% | -- | 25 | 10,250 | 卖盘 |
14:56:52 | 4.10 | -0.73% | -- | 250 | 102,500 | 卖盘 |
14:56:37 | 4.10 | -0.73% | -0.01 | 2 | 820 | 卖盘 |
14:56:34 | 4.11 | -0.48% | -- | 90 | 36,990 | 买盘 |
14:56:31 | 4.11 | -0.48% | +0.01 | 6 | 2,466 | 买盘 |
14:56:28 | 4.10 | -0.73% | -- | 1 | 410 | 卖盘 |
14:56:25 | 4.10 | -0.73% | -0.01 | 91 | 37,310 | 卖盘 |
14:56:19 | 4.11 | -0.48% | -- | 61 | 25,071 | 买盘 |
14:56:16 | 4.11 | -0.48% | +0.01 | 10 | 4,110 | 买盘 |
14:56:13 | 4.10 | -0.73% | -0.01 | 25 | 10,250 | 卖盘 |
14:56:10 | 4.11 | -0.48% | -- | 3 | 1,233 | 买盘 |
14:56:01 | 4.11 | -0.48% | -- | 30 | 12,330 | 买盘 |
14:55:49 | 4.11 | -0.48% | -- | 3 | 1,233 | 买盘 |
14:55:40 | 4.11 | -0.48% | -- | 3 | 1,233 | 买盘 |
14:55:28 | 4.11 | -0.48% | -- | 4 | 1,644 | 买盘 |
14:55:22 | 4.11 | -0.48% | -- | 19 | 7,809 | 买盘 |
14:55:13 | 4.11 | -0.48% | -- | 2 | 822 | 买盘 |
14:55:10 | 4.11 | -0.48% | +0.01 | 5 | 2,055 | 买盘 |
14:55:04 | 4.10 | -0.73% | -0.01 | 10 | 4,100 | 卖盘 |
14:55:01 | 4.11 | -0.48% | +0.01 | 99 | 40,689 | 买盘 |
14:54:58 | 4.10 | -0.73% | -- | 5 | 2,050 | 卖盘 |
14:54:55 | 4.10 | -0.73% | -- | 6 | 2,460 | 卖盘 |
14:54:52 | 4.10 | -0.73% | -- | 18 | 7,380 | 卖盘 |
14:54:49 | 4.10 | -0.73% | -- | 14 | 5,740 | 卖盘 |
14:54:46 | 4.10 | -0.73% | -0.01 | 8 | 3,280 | 卖盘 |
14:54:37 | 4.11 | -0.48% | +0.01 | 12 | 4,932 | 买盘 |
14:54:31 | 4.10 | -0.73% | -- | 2 | 820 | 卖盘 |
14:54:28 | 4.10 | -0.73% | -- | 9 | 3,690 | 卖盘 |
14:54:25 | 4.10 | -0.73% | -- | 14 | 5,740 | 卖盘 |
14:54:22 | 4.10 | -0.73% | -- | 17 | 6,970 | 卖盘 |
14:54:19 | 4.10 | -0.73% | -- | 7 | 2,870 | 卖盘 |
14:54:13 | 4.10 | -0.73% | -0.01 | 13 | 5,330 | 卖盘 |
14:54:10 | 4.11 | -0.48% | +0.01 | 156 | 64,116 | 买盘 |
14:54:07 | 4.10 | -0.73% | -0.01 | 3 | 1,230 | 卖盘 |
14:53:55 | 4.11 | -0.48% | +0.01 | 3 | 1,233 | 买盘 |
14:53:52 | 4.10 | -0.73% | -0.01 | 2 | 820 | 卖盘 |
14:53:46 | 4.11 | -0.48% | -- | 29 | 11,919 | 买盘 |
14:53:37 | 4.11 | -0.48% | +0.01 | 8 | 3,288 | 买盘 |
14:53:28 | 4.10 | -0.73% | -0.01 | 33 | 13,530 | 卖盘 |
14:53:19 | 4.11 | -0.48% | -- | 1 | 411 | 买盘 |
14:53:16 | 4.11 | -0.48% | -- | 5 | 2,055 | 买盘 |
14:53:13 | 4.11 | -0.48% | -- | 2 | 822 | 买盘 |
14:53:10 | 4.11 | -0.48% | -- | 9 | 3,699 | 买盘 |
14:53:01 | 4.11 | -0.48% | +0.01 | 1 | 411 | 买盘 |
14:52:43 | 4.10 | -0.73% | -- | 7 | 2,870 | 卖盘 |
14:52:40 | 4.10 | -0.73% | -0.01 | 7 | 2,870 | 卖盘 |
14:52:37 | 4.11 | -0.48% | -- | 1 | 411 | 买盘 |
14:52:34 | 4.11 | -0.48% | +0.01 | 61 | 25,071 | 买盘 |
14:52:16 | 4.10 | -0.73% | -0.01 | 10 | 4,100 | 卖盘 |
14:52:07 | 4.11 | -0.48% | -- | 8 | 3,288 | 买盘 |
14:51:49 | 4.11 | -0.48% | -- | 5 | 2,055 | 买盘 |
14:51:46 | 4.11 | -0.48% | -- | 3 | 1,233 | 买盘 |
14:51:37 | 4.11 | -0.48% | +0.01 | 2 | 822 | 买盘 |
14:51:04 | 4.10 | -0.73% | -0.01 | 6 | 2,460 | 卖盘 |
14:50:52 | 4.11 | -0.48% | +0.01 | 10 | 4,110 | 买盘 |
14:50:49 | 4.10 | -0.73% | -0.01 | 1 | 410 | 卖盘 |
14:50:37 | 4.11 | -0.48% | +0.01 | 1 | 415 | 买盘 |
14:50:31 | 4.10 | -0.73% | -- | 40 | 16,400 | 卖盘 |
14:50:28 | 4.10 | -0.73% | -- | 1 | 410 | 卖盘 |
14:50:22 | 4.10 | -0.73% | -- | 29 | 11,890 | 卖盘 |
14:50:19 | 4.10 | -0.73% | -0.01 | 169 | 69,290 | 卖盘 |
14:50:10 | 4.11 | -0.48% | +0.01 | 104 | 42,744 | 买盘 |
14:50:04 | 4.10 | -0.73% | -0.01 | 249 | 102,090 | 卖盘 |
14:50:01 | 4.11 | -0.48% | -- | 4 | 1,644 | 买盘 |
14:49:58 | 4.11 | -0.48% | -- | 20 | 8,220 | 买盘 |
14:49:46 | 4.11 | -0.48% | -- | 5 | 2,055 | 买盘 |
14:49:43 | 4.11 | -0.48% | -- | 1 | 411 | 买盘 |
14:49:37 | 4.11 | -0.48% | -- | 2 | 822 | 买盘 |
14:49:34 | 4.11 | -0.48% | -- | 2 | 822 | 买盘 |
14:49:31 | 4.11 | -0.48% | +0.01 | 15 | 6,165 | 买盘 |
14:49:19 | 4.10 | -0.73% | -- | 9 | 3,690 | 卖盘 |
14:49:01 | 4.10 | -0.73% | -- | 30 | 12,300 | 卖盘 |
14:48:58 | 4.10 | -0.73% | -- | 48 | 19,680 | 卖盘 |
14:48:19 | 4.10 | -0.73% | -- | 20 | 8,200 | 卖盘 |
14:48:10 | 4.10 | -0.73% | -- | 11 | 4,510 | 卖盘 |
14:47:25 | 4.10 | -0.73% | -- | 56 | 22,960 | 中性盘 |
长城电工600192财务分析
长城电工(600192)利润分配
长城电工(600192)资产与负债
长城电工600192每股未分配利润
长城电工600192每股收益
声明:长城电工股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 长城电工股票行情 600192股票行情
本站长城电工股票行情网址:http://www.xiaosayihui.com/hq600192/
今天股市最新消息
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 券商合并潮起!谁将成为“新提法”后首单并购成功案例? 2024-04-26
- 证监会科技监管司司长、信息中心主任姚前接受审查调查 2024-04-26
- 五大突发利好!A股港股大涨!券商股掀涨停潮 2024-04-26
- 黄金一季度产消两旺 行业最大黄金股ETF(517520)劲涨4.43% 湖南黄金、西部黄金双双涨停 2024-04-26
- 香港恒生指数收涨2.12% 恒生科技指数涨4.61% 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- 两大保险巨头联手 仅成立4个月这家私募基金规模破百亿 2024-04-26