长城电工600192股票行情

长城电工600192最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

长城电工600192行情K线走势图

长城电工600192今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:03	8.47	+0.24%	--	0	0	卖盘
15:00:03	8.47	+0.24%	--	1508	1,277,860	卖盘
14:57:00	8.47	+0.24%	--	2	1,694	买盘
14:56:57	8.47	+0.24%	+0.01	34	28,798	买盘
14:56:54	8.46	+0.12%	--	152	128,592	卖盘
14:56:51	8.46	+0.12%	-0.01	5	4,230	卖盘
14:56:48	8.47	+0.24%	--	3	2,541	买盘
14:56:45	8.47	+0.24%	+0.01	129	109,263	买盘
14:56:42	8.46	+0.12%	--	110	93,060	卖盘
14:56:39	8.46	+0.12%	-0.01	1	846	卖盘
14:56:36	8.47	+0.24%	--	73	61,831	买盘
14:56:33	8.47	+0.24%	+0.01	54	45,738	买盘
14:56:27	8.46	+0.12%	-0.01	35	29,610	卖盘
14:56:24	8.47	+0.24%	--	247	209,209	买盘
14:56:21	8.47	+0.24%	--	55	46,585	买盘
14:56:18	8.47	+0.24%	--	117	99,099	买盘
14:56:15	8.47	+0.24%	+0.01	10	8,470	买盘
14:56:12	8.46	+0.12%	-0.01	18	15,228	卖盘
14:56:09	8.47	+0.24%	--	20	16,940	买盘
14:56:06	8.47	+0.24%	--	36	30,492	买盘
14:56:03	8.47	+0.24%	+0.01	86	72,842	买盘
14:56:00	8.46	+0.12%	-0.01	60	50,760	卖盘
14:55:57	8.47	+0.24%	--	4	3,388	买盘
14:55:54	8.47	+0.24%	--	53	44,891	买盘
14:55:51	8.47	+0.24%	--	56	47,432	买盘
14:55:48	8.47	+0.24%	+0.01	2	1,694	买盘
14:55:45	8.46	+0.12%	--	25	21,150	卖盘
14:55:42	8.46	+0.12%	--	145	122,670	卖盘
14:55:39	8.46	+0.12%	--	1	846	卖盘
14:55:36	8.46	+0.12%	--	1	846	卖盘
14:55:33	8.46	+0.12%	--	34	28,764	卖盘
14:55:27	8.46	+0.12%	-0.01	8	6,768	卖盘
14:55:24	8.47	+0.24%	+0.01	60	50,820	买盘
14:55:21	8.46	+0.12%	--	298	252,108	卖盘
14:55:18	8.46	+0.12%	-0.01	15	12,690	卖盘
14:55:15	8.47	+0.24%	+0.01	40	33,880	买盘
14:55:12	8.46	+0.12%	-0.01	82	69,372	卖盘
14:55:09	8.47	+0.24%	--	63	53,361	买盘
14:55:06	8.47	+0.24%	--	17	14,399	买盘
14:55:03	8.47	+0.24%	+0.01	7	5,929	买盘
14:55:00	8.46	+0.12%	--	3	2,538	卖盘
14:54:57	8.46	+0.12%	--	20	16,920	卖盘
14:54:54	8.46	+0.12%	--	36	30,456	卖盘
14:54:51	8.46	+0.12%	-0.01	2	1,692	卖盘
14:54:45	8.47	+0.24%	+0.01	15	12,705	买盘
14:54:42	8.46	+0.12%	--	2	1,692	卖盘
14:54:39	8.46	+0.12%	-0.01	1	846	卖盘
14:54:36	8.47	+0.24%	+0.01	52	44,044	买盘
14:54:33	8.46	+0.12%	-0.01	84	71,064	卖盘
14:54:30	8.47	+0.24%	--	101	85,547	买盘
14:54:27	8.47	+0.24%	+0.01	17	14,399	买盘
14:54:21	8.46	+0.12%	--	130	109,980	卖盘
14:54:18	8.46	+0.12%	--	6	5,076	卖盘
14:54:15	8.46	+0.12%	-0.01	100	84,600	卖盘
14:54:12	8.47	+0.24%	+0.01	24	20,328	买盘
14:54:09	8.46	+0.12%	-0.01	8	6,768	卖盘
14:54:06	8.47	+0.24%	+0.01	2	1,694	买盘
14:54:03	8.46	+0.12%	--	30	25,380	卖盘
14:54:00	8.46	+0.12%	--	4	3,384	卖盘
14:53:54	8.46	+0.12%	-0.01	287	242,802	卖盘
14:53:48	8.47	+0.24%	+0.01	46	38,962	买盘
14:53:39	8.46	+0.12%	--	52	43,992	卖盘
14:53:30	8.46	+0.12%	-0.01	13	10,998	卖盘
14:53:27	8.47	+0.24%	+0.01	3	2,541	买盘
14:53:21	8.46	+0.12%	--	15	12,690	卖盘
14:53:18	8.46	+0.12%	--	128	108,288	卖盘
14:53:15	8.46	+0.12%	--	152	128,592	卖盘
14:53:12	8.46	+0.12%	--	6	5,076	卖盘
14:53:09	8.46	+0.12%	-0.01	35	29,610	卖盘
14:53:06	8.47	+0.24%	--	4	3,388	买盘
14:53:03	8.47	+0.24%	--	13	11,011	买盘
14:53:00	8.47	+0.24%	--	123	104,181	买盘
14:52:57	8.47	+0.24%	+0.01	20	16,940	买盘
14:52:54	8.46	+0.12%	-0.01	16	13,536	卖盘
14:52:42	8.47	+0.24%	+0.01	34	28,798	买盘
14:52:39	8.46	+0.12%	--	8	6,768	卖盘
14:52:36	8.46	+0.12%	--	16	13,536	卖盘
14:52:33	8.46	+0.12%	--	133	112,518	卖盘
14:52:27	8.46	+0.12%	--	113	95,598	卖盘
14:52:21	8.46	+0.12%	--	30	25,380	卖盘
14:52:18	8.46	+0.12%	--	20	16,920	卖盘
14:52:12	8.46	+0.12%	--	14	11,844	卖盘
14:52:09	8.46	+0.12%	--	15	12,690	卖盘
14:52:06	8.46	+0.12%	--	10	8,460	中性盘

长城电工600192财务分析

长城电工(600192)利润分配

长城电工(600192)资产与负债

相关推荐：长城电工600192资金流向600192长城电工东方财富股票行情600192长城电工新浪股票行情600192长城电工金融界股票行情

猜你喜欢：000522白云山A股票行情 002299圣农发展股票行情 002456欧菲科技股票行情 002550千红制药股票行情 002577雷柏科技股票行情 300759康龙化成股票行情 600269赣粤高速股票行情 600617国新能源股票行情 603039泛微网络股票行情 603877太平鸟股票行情 603909合诚股份股票行情 603912佳力图股票行情