克劳斯600579最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
克劳斯600579行情K线走势图
克劳斯600579今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.64 | -0.18% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.64 | -0.18% | -- | 928 | 523,392 | 卖盘 |
| 14:58:39 | 5.64 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 5.64 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 5.64 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.64 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.64 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 5.64 | -0.18% | -- | 290 | 163,560 | 卖盘 |
| 14:56:54 | 5.64 | -0.18% | -0.02 | 74 | 41,736 | 卖盘 |
| 14:56:51 | 5.66 | +0.18% | +0.01 | 20 | 11,320 | 买盘 |
| 14:56:45 | 5.65 | 0.00% | -- | 13 | 7,345 | 买盘 |
| 14:56:42 | 5.65 | 0.00% | -0.01 | 4 | 2,260 | 卖盘 |
| 14:56:39 | 5.66 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 5.66 | +0.18% | +0.01 | 94 | 53,204 | 买盘 |
| 14:56:30 | 5.65 | 0.00% | -- | 103 | 58,195 | 卖盘 |
| 14:56:24 | 5.65 | 0.00% | -0.01 | 117 | 66,105 | 卖盘 |
| 14:56:19 | 5.66 | +0.18% | +0.01 | 2 | 1,132 | 买盘 |
| 14:56:09 | 5.65 | 0.00% | -- | 2 | 1,130 | 卖盘 |
| 14:56:06 | 5.65 | 0.00% | -- | 34 | 19,210 | 买盘 |
| 14:56:03 | 5.65 | 0.00% | -0.01 | 78 | 44,070 | 卖盘 |
| 14:55:57 | 5.66 | +0.18% | -- | 9 | 5,094 | 买盘 |
| 14:55:54 | 5.66 | +0.18% | -- | 6 | 3,396 | 买盘 |
| 14:55:51 | 5.66 | +0.18% | +0.01 | 5 | 2,830 | 买盘 |
| 14:55:48 | 5.65 | 0.00% | -0.01 | 4 | 2,260 | 卖盘 |
| 14:55:43 | 5.66 | +0.18% | -- | 310 | 175,460 | 买盘 |
| 14:55:33 | 5.66 | +0.18% | -- | 25 | 14,150 | 买盘 |
| 14:55:27 | 5.66 | +0.18% | +0.01 | 96 | 54,336 | 买盘 |
| 14:55:09 | 5.65 | 0.00% | -- | 61 | 34,465 | 卖盘 |
| 14:55:06 | 5.65 | 0.00% | -- | 2 | 1,130 | 卖盘 |
| 14:55:00 | 5.65 | 0.00% | -- | 3 | 1,695 | 卖盘 |
| 14:54:57 | 5.65 | 0.00% | -- | 1 | 565 | 卖盘 |
| 14:54:51 | 5.65 | 0.00% | -- | 7 | 3,955 | 卖盘 |
| 14:54:49 | 5.65 | 0.00% | -0.01 | 3 | 1,695 | 卖盘 |
| 14:54:45 | 5.66 | +0.18% | -- | 2 | 1,132 | 买盘 |
| 14:54:43 | 5.66 | +0.18% | -- | 22 | 12,452 | 买盘 |
| 14:54:39 | 5.66 | +0.18% | -- | 16 | 9,056 | 买盘 |
| 14:54:36 | 5.66 | +0.18% | -- | 22 | 12,452 | 买盘 |
| 14:54:30 | 5.66 | +0.18% | +0.01 | 20 | 11,320 | 买盘 |
| 14:54:21 | 5.65 | 0.00% | -0.01 | 17 | 9,605 | 卖盘 |
| 14:54:18 | 5.66 | +0.18% | -- | 3 | 1,698 | 买盘 |
| 14:54:15 | 5.66 | +0.18% | +0.01 | 9 | 5,094 | 买盘 |
| 14:54:12 | 5.65 | 0.00% | -0.01 | 23 | 12,995 | 卖盘 |
| 14:54:00 | 5.66 | +0.18% | +0.01 | 4 | 2,264 | 买盘 |
| 14:53:57 | 5.65 | 0.00% | -- | 45 | 25,425 | 卖盘 |
| 14:53:42 | 5.65 | 0.00% | -0.01 | 2 | 1,130 | 卖盘 |
| 14:53:39 | 5.66 | +0.18% | -- | 2 | 1,132 | 买盘 |
| 14:53:27 | 5.66 | +0.18% | -- | 7 | 3,962 | 买盘 |
| 14:53:21 | 5.66 | +0.18% | -- | 5 | 2,830 | 买盘 |
| 14:53:19 | 5.66 | +0.18% | -- | 6 | 3,396 | 买盘 |
| 14:53:16 | 5.66 | +0.18% | -0.01 | 5 | 2,830 | 卖盘 |
| 14:53:12 | 5.67 | +0.35% | -- | 4 | 2,268 | 买盘 |
| 14:53:09 | 5.67 | +0.35% | +0.01 | 20 | 11,340 | 买盘 |
| 14:53:07 | 5.66 | +0.18% | -0.01 | 5 | 2,830 | 卖盘 |
| 14:53:03 | 5.67 | +0.35% | +0.01 | 61 | 34,587 | 买盘 |
| 14:53:01 | 5.66 | +0.18% | -- | 3 | 1,698 | 卖盘 |
| 14:52:58 | 5.66 | +0.18% | -- | 3 | 1,698 | 卖盘 |
| 14:52:54 | 5.66 | +0.18% | -- | 2 | 1,132 | 卖盘 |
| 14:52:48 | 5.66 | +0.18% | -0.01 | 1 | 566 | 卖盘 |
| 14:52:39 | 5.67 | +0.35% | +0.01 | 4 | 2,268 | 买盘 |
| 14:52:36 | 5.66 | +0.18% | -- | 1 | 566 | 卖盘 |
| 14:52:34 | 5.66 | +0.18% | -- | 41 | 23,206 | 卖盘 |
| 14:52:27 | 5.66 | +0.18% | -- | 1 | 566 | 卖盘 |
| 14:52:24 | 5.66 | +0.18% | -- | 6 | 3,396 | 卖盘 |
| 14:52:22 | 5.66 | +0.18% | -- | 14 | 7,924 | 买盘 |
| 14:52:19 | 5.66 | +0.18% | -- | 11 | 6,226 | 买盘 |
| 14:52:15 | 5.66 | +0.18% | -- | 113 | 63,958 | 卖盘 |
| 14:52:12 | 5.66 | +0.18% | -- | 1 | 566 | 卖盘 |
| 14:52:09 | 5.66 | +0.18% | -- | 2 | 1,132 | 卖盘 |
| 14:52:06 | 5.66 | +0.18% | -- | 4 | 2,264 | 卖盘 |
| 14:52:03 | 5.66 | +0.18% | -0.01 | 5 | 2,830 | 卖盘 |
| 14:52:00 | 5.67 | +0.35% | -- | 9 | 5,103 | 买盘 |
| 14:51:51 | 5.67 | +0.35% | -- | 2 | 1,134 | 买盘 |
| 14:51:49 | 5.67 | +0.35% | -- | 3 | 1,701 | 中性盘 |
克劳斯600579财务分析
克劳斯(600579)利润分配
克劳斯(600579)资产与负债
克劳斯600579每股未分配利润
克劳斯600579每股收益
声明：克劳斯股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 克劳斯股票行情 600579股票行情
本站克劳斯股票行情网址：http://www.xiaosayihui.com/hq600579/
今天股市最新消息
- 收官！这些基金公司亮了 2024-04-25
- 南向资金4月25日净买入约19亿港元：继续加仓中国银行和腾讯 大举抛售美团及汇丰 2024-04-25
- 【美股盘前】Meta大跌近13%；必和必拓向英美资源提出合并提案；莫德纳宣布与OpenAI合作；台积电A16芯片工艺将于2026年问世 2024-04-25
- 数据复盘丨主力资金加仓化工、交通运输等行业 北向资金抢筹招商银行、立讯精密等 2024-04-25
- 再融资受理再现小高峰 未来节奏能否提速？ 2024-04-25
- 晚间公告丨4月25日这些公告有看头 2024-04-25
- 星石投资副董事长杨玲：两大逻辑关注新质生产力下的产业更替 2024-04-25
- 南向资金今日净买入18.81亿港元，连续19日净买入 2024-04-25