金花股份600080股票行情

资金流向 > 金花股份600080股票行情 > 来源:互联网 更新时间:2024-03-28 19:03

金花股份600080最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

金花股份600080行情K线走势图

金花股份600080今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:007.14+0.56%--00买盘
15:00:007.14+0.56%--1245888,930卖盘
14:57:017.14+0.56%--00买盘
14:56:557.14+0.56%--1510,710买盘
14:56:497.14+0.56%--2618,564买盘
14:56:407.14+0.56%--1714买盘
14:56:347.14+0.56%+0.015035,700买盘
14:56:317.13+0.42%--107,130卖盘
14:56:227.13+0.42%-0.012417,112卖盘
14:56:167.14+0.56%+0.0174,998买盘
14:56:137.13+0.42%--6244,206卖盘
14:55:587.13+0.42%--21,426卖盘
14:55:467.13+0.42%-0.01107,130卖盘
14:55:347.14+0.56%+0.0132,142买盘
14:55:287.13+0.42%-0.011713卖盘
14:55:107.14+0.56%--3021,420买盘
14:55:077.14+0.56%--2316,422买盘
14:55:047.14+0.56%+0.014532,130买盘
14:55:017.13+0.42%-0.0132,139卖盘
14:54:437.14+0.56%+0.013424,276买盘
14:54:377.13+0.42%-0.01107,130卖盘
14:54:347.14+0.56%--64,284买盘
14:54:317.14+0.56%+0.01150107,100买盘
14:54:257.13+0.42%-0.015237,076卖盘
14:54:077.14+0.56%+0.011714买盘
14:54:047.13+0.42%--2920,677卖盘
14:53:347.13+0.42%-0.011713卖盘
14:53:257.14+0.56%--74,998买盘
14:53:137.14+0.56%--107,140买盘
14:53:107.14+0.56%--4934,986卖盘
14:53:017.14+0.56%--1510,710卖盘
14:52:587.14+0.56%--107,140卖盘
14:52:497.14+0.56%--64,284卖盘
14:52:407.14+0.56%--177126,378买盘
14:52:347.14+0.56%--11481,396买盘
14:52:107.14+0.56%--139,282买盘
14:52:047.14+0.56%+0.0142,856买盘
14:51:557.13+0.42%--139,269买盘
14:51:377.13+0.42%--42,852买盘
14:51:287.13+0.42%--74,991卖盘
14:51:257.13+0.42%--4330,659买盘
14:51:107.13+0.42%--96,417卖盘
14:50:437.13+0.42%+0.0132,139买盘
14:50:407.12+0.28%--21,424卖盘
14:50:377.12+0.28%-0.012417,088卖盘
14:50:107.13+0.42%-0.011713卖盘
14:50:077.14+0.56%+0.011714买盘
14:50:047.13+0.42%+0.0185,704卖盘
14:49:527.12+0.28%-0.0221,424卖盘
14:49:437.14+0.56%+0.011714买盘
14:49:257.13+0.42%--42,852买盘
14:49:107.13+0.42%--1611,408卖盘
14:48:407.13+0.42%+0.019567,735买盘
14:48:377.12+0.28%-0.014431,328卖盘
14:48:347.13+0.42%+0.0132,139买盘
14:48:197.12+0.28%-0.017452,688卖盘
14:48:167.13+0.42%--8661,318卖盘
14:48:137.13+0.42%--107,130卖盘
14:48:077.13+0.42%+0.012517,825买盘
14:48:047.12+0.28%-0.01139,256卖盘
14:47:587.13+0.42%--85,704卖盘
14:47:557.13+0.42%--1713卖盘
14:47:527.13+0.42%--6747,771卖盘
14:47:497.13+0.42%+0.0113092,690买盘
14:47:467.12+0.28%--21,424卖盘
14:47:407.12+0.28%--21,424中性盘

金花股份600080财务分析

金花股份(600080)利润分配

金花股份(600080)资产与负债

  • 金花股份600080每股未分配利润

  • 金花股份600080每股收益

相关推荐:金花股份600080资金流向600080金花股份东方财富股票行情600080金花股份新浪股票行情600080金花股份金融界股票行情

猜你喜欢:000611天首发展股票行情 002193如意集团股票行情 002299圣农发展股票行情 002448中原内配股票行情 002506协鑫集成股票行情 002669康达新材股票行情 002809红墙股份股票行情 300035中科电气股票行情 600835上海机电股票行情 601555东吴证券股票行情 603113金能科技股票行情 603626科森科技股票行情

声明:金花股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 金花股份股票行情 600080股票行情

本站金花股份股票行情网址:http://www.xiaosayihui.com/hq600080/