金花股份600080最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
金花股份600080行情K线走势图
金花股份600080今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 7.14 | +0.56% | -- | 0 | 0 | 买盘 |
15:00:00 | 7.14 | +0.56% | -- | 1245 | 888,930 | 卖盘 |
14:57:01 | 7.14 | +0.56% | -- | 0 | 0 | 买盘 |
14:56:55 | 7.14 | +0.56% | -- | 15 | 10,710 | 买盘 |
14:56:49 | 7.14 | +0.56% | -- | 26 | 18,564 | 买盘 |
14:56:40 | 7.14 | +0.56% | -- | 1 | 714 | 买盘 |
14:56:34 | 7.14 | +0.56% | +0.01 | 50 | 35,700 | 买盘 |
14:56:31 | 7.13 | +0.42% | -- | 10 | 7,130 | 卖盘 |
14:56:22 | 7.13 | +0.42% | -0.01 | 24 | 17,112 | 卖盘 |
14:56:16 | 7.14 | +0.56% | +0.01 | 7 | 4,998 | 买盘 |
14:56:13 | 7.13 | +0.42% | -- | 62 | 44,206 | 卖盘 |
14:55:58 | 7.13 | +0.42% | -- | 2 | 1,426 | 卖盘 |
14:55:46 | 7.13 | +0.42% | -0.01 | 10 | 7,130 | 卖盘 |
14:55:34 | 7.14 | +0.56% | +0.01 | 3 | 2,142 | 买盘 |
14:55:28 | 7.13 | +0.42% | -0.01 | 1 | 713 | 卖盘 |
14:55:10 | 7.14 | +0.56% | -- | 30 | 21,420 | 买盘 |
14:55:07 | 7.14 | +0.56% | -- | 23 | 16,422 | 买盘 |
14:55:04 | 7.14 | +0.56% | +0.01 | 45 | 32,130 | 买盘 |
14:55:01 | 7.13 | +0.42% | -0.01 | 3 | 2,139 | 卖盘 |
14:54:43 | 7.14 | +0.56% | +0.01 | 34 | 24,276 | 买盘 |
14:54:37 | 7.13 | +0.42% | -0.01 | 10 | 7,130 | 卖盘 |
14:54:34 | 7.14 | +0.56% | -- | 6 | 4,284 | 买盘 |
14:54:31 | 7.14 | +0.56% | +0.01 | 150 | 107,100 | 买盘 |
14:54:25 | 7.13 | +0.42% | -0.01 | 52 | 37,076 | 卖盘 |
14:54:07 | 7.14 | +0.56% | +0.01 | 1 | 714 | 买盘 |
14:54:04 | 7.13 | +0.42% | -- | 29 | 20,677 | 卖盘 |
14:53:34 | 7.13 | +0.42% | -0.01 | 1 | 713 | 卖盘 |
14:53:25 | 7.14 | +0.56% | -- | 7 | 4,998 | 买盘 |
14:53:13 | 7.14 | +0.56% | -- | 10 | 7,140 | 买盘 |
14:53:10 | 7.14 | +0.56% | -- | 49 | 34,986 | 卖盘 |
14:53:01 | 7.14 | +0.56% | -- | 15 | 10,710 | 卖盘 |
14:52:58 | 7.14 | +0.56% | -- | 10 | 7,140 | 卖盘 |
14:52:49 | 7.14 | +0.56% | -- | 6 | 4,284 | 卖盘 |
14:52:40 | 7.14 | +0.56% | -- | 177 | 126,378 | 买盘 |
14:52:34 | 7.14 | +0.56% | -- | 114 | 81,396 | 买盘 |
14:52:10 | 7.14 | +0.56% | -- | 13 | 9,282 | 买盘 |
14:52:04 | 7.14 | +0.56% | +0.01 | 4 | 2,856 | 买盘 |
14:51:55 | 7.13 | +0.42% | -- | 13 | 9,269 | 买盘 |
14:51:37 | 7.13 | +0.42% | -- | 4 | 2,852 | 买盘 |
14:51:28 | 7.13 | +0.42% | -- | 7 | 4,991 | 卖盘 |
14:51:25 | 7.13 | +0.42% | -- | 43 | 30,659 | 买盘 |
14:51:10 | 7.13 | +0.42% | -- | 9 | 6,417 | 卖盘 |
14:50:43 | 7.13 | +0.42% | +0.01 | 3 | 2,139 | 买盘 |
14:50:40 | 7.12 | +0.28% | -- | 2 | 1,424 | 卖盘 |
14:50:37 | 7.12 | +0.28% | -0.01 | 24 | 17,088 | 卖盘 |
14:50:10 | 7.13 | +0.42% | -0.01 | 1 | 713 | 卖盘 |
14:50:07 | 7.14 | +0.56% | +0.01 | 1 | 714 | 买盘 |
14:50:04 | 7.13 | +0.42% | +0.01 | 8 | 5,704 | 卖盘 |
14:49:52 | 7.12 | +0.28% | -0.02 | 2 | 1,424 | 卖盘 |
14:49:43 | 7.14 | +0.56% | +0.01 | 1 | 714 | 买盘 |
14:49:25 | 7.13 | +0.42% | -- | 4 | 2,852 | 买盘 |
14:49:10 | 7.13 | +0.42% | -- | 16 | 11,408 | 卖盘 |
14:48:40 | 7.13 | +0.42% | +0.01 | 95 | 67,735 | 买盘 |
14:48:37 | 7.12 | +0.28% | -0.01 | 44 | 31,328 | 卖盘 |
14:48:34 | 7.13 | +0.42% | +0.01 | 3 | 2,139 | 买盘 |
14:48:19 | 7.12 | +0.28% | -0.01 | 74 | 52,688 | 卖盘 |
14:48:16 | 7.13 | +0.42% | -- | 86 | 61,318 | 卖盘 |
14:48:13 | 7.13 | +0.42% | -- | 10 | 7,130 | 卖盘 |
14:48:07 | 7.13 | +0.42% | +0.01 | 25 | 17,825 | 买盘 |
14:48:04 | 7.12 | +0.28% | -0.01 | 13 | 9,256 | 卖盘 |
14:47:58 | 7.13 | +0.42% | -- | 8 | 5,704 | 卖盘 |
14:47:55 | 7.13 | +0.42% | -- | 1 | 713 | 卖盘 |
14:47:52 | 7.13 | +0.42% | -- | 67 | 47,771 | 卖盘 |
14:47:49 | 7.13 | +0.42% | +0.01 | 130 | 92,690 | 买盘 |
14:47:46 | 7.12 | +0.28% | -- | 2 | 1,424 | 卖盘 |
14:47:40 | 7.12 | +0.28% | -- | 2 | 1,424 | 中性盘 |
金花股份600080财务分析
金花股份(600080)利润分配
金花股份(600080)资产与负债
金花股份600080每股未分配利润
金花股份600080每股收益
声明:金花股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金花股份股票行情 600080股票行情
本站金花股份股票行情网址:http://www.xiaosayihui.com/hq600080/
今天股市最新消息
- 大摩:中国版QE不会发生 2024-03-28
- A股大盘50指数上涨!中证A50ETF易方达(563080)等产品聚焦大盘核心资产 2024-03-28
- 新能源装机规模持续增长 新能源ETF易方达(516090)、储能电池ETF(159566)等产品受关注 2024-03-28
- 国证信息技术创新主题指数涨超3%!信创ETF指数(159540)、半导体芯片ETF(516350)等“硬科技”主题产品受关注 2024-03-28
- “高端制造”热度攀升,关注高端制造ETF(562910)、机器人100ETF(159530)等产品未来动向 2024-03-28
- 中小风格表现亮眼!关注中证1000指数ETF(159633)、创业板200ETF易方达(159572)等产品未来动向 2024-03-28
- 成长板块收涨!科创板50ETF(588080)、创业板ETF(159915)等产品布局科创龙头 2024-03-28
- 博鳌亚洲论坛热议人工智能产业!人工智能ETF(159819)、云计算ETF(516510)等产品把握AI发展投资机遇 2024-03-28