新宏泽002836最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
新宏泽002836行情K线走势图
新宏泽002836今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.70 | +0.75% | +0.02 | 780 | 522,600 | 中性盘 |
14:57:00 | 6.68 | +0.45% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.68 | +0.45% | -- | 58 | 38,744 | 买盘 |
14:56:54 | 6.68 | +0.45% | -- | 25 | 16,700 | 买盘 |
14:56:51 | 6.68 | +0.45% | +0.01 | 3 | 2,004 | 买盘 |
14:56:48 | 6.67 | +0.30% | -0.01 | 13 | 8,671 | 卖盘 |
14:56:45 | 6.68 | +0.45% | -- | 11 | 7,348 | 买盘 |
14:56:42 | 6.68 | +0.45% | +0.01 | 6 | 4,008 | 买盘 |
14:56:39 | 6.67 | +0.30% | -- | 6 | 4,002 | 卖盘 |
14:56:33 | 6.67 | +0.30% | -- | 5 | 3,335 | 卖盘 |
14:56:15 | 6.67 | +0.30% | -0.01 | 5 | 3,335 | 卖盘 |
14:56:12 | 6.68 | +0.45% | +0.01 | 2 | 1,336 | 买盘 |
14:56:09 | 6.67 | +0.30% | -0.01 | 17 | 11,339 | 卖盘 |
14:56:06 | 6.68 | +0.45% | +0.01 | 4 | 2,672 | 买盘 |
14:56:03 | 6.67 | +0.30% | -0.01 | 77 | 51,359 | 中性盘 |
14:55:57 | 6.68 | +0.45% | +0.02 | 4 | 2,672 | 中性盘 |
14:55:54 | 6.66 | +0.15% | -- | 76 | 50,616 | 卖盘 |
14:55:51 | 6.66 | +0.15% | -0.01 | 5 | 3,330 | 卖盘 |
14:55:45 | 6.67 | +0.30% | -0.03 | 8 | 5,336 | 卖盘 |
14:55:39 | 6.70 | +0.75% | +0.03 | 15 | 10,050 | 买盘 |
14:55:36 | 6.67 | +0.30% | -0.02 | 5 | 3,335 | 卖盘 |
14:55:33 | 6.69 | +0.60% | -- | 3 | 2,007 | 买盘 |
14:55:27 | 6.69 | +0.60% | +0.02 | 9 | 6,021 | 买盘 |
14:55:24 | 6.67 | +0.30% | -0.02 | 82 | 54,694 | 卖盘 |
14:55:15 | 6.69 | +0.60% | +0.02 | 6 | 4,014 | 买盘 |
14:55:12 | 6.67 | +0.30% | -- | 25 | 16,675 | 卖盘 |
14:55:09 | 6.67 | +0.30% | +0.02 | 7 | 4,669 | 中性盘 |
14:55:06 | 6.65 | 0.00% | -0.04 | 574 | 381,710 | 卖盘 |
14:54:51 | 6.69 | +0.60% | -- | 9 | 6,021 | 卖盘 |
14:54:45 | 6.69 | +0.60% | +0.01 | 10 | 6,690 | 买盘 |
14:54:42 | 6.68 | +0.45% | -- | 6 | 4,008 | 卖盘 |
14:54:33 | 6.68 | +0.45% | -- | 40 | 26,987 | 买盘 |
14:54:30 | 6.68 | +0.45% | -0.02 | 90 | 60,521 | 卖盘 |
14:54:27 | 6.70 | +0.75% | +0.02 | 1 | 670 | 买盘 |
14:54:24 | 6.68 | +0.45% | -0.01 | 27 | 18,036 | 卖盘 |
14:54:18 | 6.69 | +0.60% | -- | 5 | 3,345 | 卖盘 |
14:54:03 | 6.69 | +0.60% | -0.01 | 49 | 32,781 | 卖盘 |
14:54:00 | 6.70 | +0.75% | +0.01 | 4 | 2,680 | 中性盘 |
14:53:57 | 6.69 | +0.60% | -0.01 | 49 | 32,781 | 卖盘 |
14:53:54 | 6.70 | +0.75% | +0.01 | 3 | 2,010 | 中性盘 |
14:53:48 | 6.69 | +0.60% | +0.01 | 3 | 2,007 | 卖盘 |
14:53:42 | 6.68 | +0.45% | -0.02 | 215 | 143,620 | 卖盘 |
14:53:36 | 6.70 | +0.75% | -0.01 | 18 | 12,060 | 卖盘 |
14:53:27 | 6.71 | +0.90% | +0.01 | 20 | 13,420 | 买盘 |
14:53:24 | 6.70 | +0.75% | -0.01 | 91 | 60,970 | 卖盘 |
14:53:21 | 6.71 | +0.90% | +0.01 | 42 | 28,182 | 买盘 |
14:53:18 | 6.70 | +0.75% | -- | 5 | 3,350 | 卖盘 |
14:53:06 | 6.70 | +0.75% | -- | 16 | 10,720 | 卖盘 |
14:53:03 | 6.70 | +0.75% | -- | 0 | 268 | 卖盘 |
14:53:00 | 6.70 | +0.75% | -- | 7 | 4,690 | 卖盘 |
14:52:57 | 6.70 | +0.75% | -- | 1 | 670 | 卖盘 |
14:52:48 | 6.70 | +0.75% | -- | 72 | 48,240 | 卖盘 |
14:52:42 | 6.70 | +0.75% | -- | 8 | 5,360 | 卖盘 |
14:52:33 | 6.70 | +0.75% | -0.01 | 2 | 1,340 | 卖盘 |
14:52:30 | 6.71 | +0.90% | +0.01 | 2 | 1,342 | 买盘 |
14:52:21 | 6.70 | +0.75% | -0.01 | 3 | 2,010 | 卖盘 |
14:52:18 | 6.71 | +0.90% | -- | 1 | 671 | 买盘 |
14:52:09 | 6.71 | +0.90% | -- | 21 | 14,091 | 买盘 |
14:52:03 | 6.71 | +0.90% | +0.01 | 7 | 4,697 | 买盘 |
14:51:57 | 6.70 | +0.75% | -- | 12 | 8,040 | 买盘 |
14:51:54 | 6.70 | +0.75% | -- | 76 | 50,920 | 卖盘 |
14:51:45 | 6.70 | +0.75% | -- | 6 | 4,020 | 卖盘 |
14:51:42 | 6.70 | +0.75% | -0.01 | 8 | 5,360 | 卖盘 |
14:51:33 | 6.71 | +0.90% | +0.01 | 5 | 3,355 | 买盘 |
14:51:30 | 6.70 | +0.75% | -- | 1 | 670 | 卖盘 |
14:51:24 | 6.70 | +0.75% | -- | 10 | 6,700 | 卖盘 |
14:51:21 | 6.70 | +0.75% | -- | 14 | 9,380 | 卖盘 |
14:51:00 | 6.70 | +0.75% | -- | 6 | 4,020 | 中性盘 |
新宏泽002836财务分析
新宏泽(002836)利润分配
新宏泽(002836)资产与负债
新宏泽002836每股未分配利润
新宏泽002836每股收益
声明:新宏泽股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 新宏泽股票行情 002836股票行情
本站新宏泽股票行情网址:http://www.xiaosayihui.com/hq002836/
今天股市最新消息
- 中共中央政治局召开会议 决定召开二十届三中全会 习近平主持会议 2024-04-30
- A股三大指数收跌:创业板指跌1.55% 北向资金净卖出86亿 2024-04-30
- 中共中央政治局:统筹研究消化存量房产和优化增量住房的政策措施 2024-04-30
- 中共中央政治局:要积极发展风险投资 壮大耐心资本 2024-04-30
- A股2023年业绩50强出炉 五大行业吸金力十足! 2024-04-30
- 6连板牛股“坠机” 走出天地板!这一新题材接棒 板块涨超10% 2024-04-30
- 证监会发布软云科技境外发行上市备案通知书 2024-04-30
- 浦发银行、美的集团领涨,分众传媒跌超7%,超大盘代表A50ETF(159601)收跌0.53% 2024-04-30