新宏泽002836股票行情

新宏泽002836最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

新宏泽002836行情K线走势图

新宏泽002836今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	13.00	+2.28%	+0.04	406	527,800	中性盘
14:57:00	12.96	+1.97%	--	0	0	买盘
14:56:54	12.96	+1.97%	--	2	2,592	卖盘
14:56:51	12.96	+1.97%	--	31	40,176	卖盘
14:56:45	12.96	+1.97%	--	3	3,888	卖盘
14:56:42	12.96	+1.97%	--	10	12,960	卖盘
14:56:36	12.96	+1.97%	-0.01	13	16,848	卖盘
14:56:30	12.97	+2.05%	-0.01	85	110,245	中性盘
14:56:27	12.98	+2.12%	--	6	7,788	买盘
14:56:24	12.98	+2.12%	--	14	18,172	买盘
14:56:21	12.98	+2.12%	--	11	14,278	买盘
14:56:18	12.98	+2.12%	--	9	11,682	买盘
14:56:15	12.98	+2.12%	+0.02	3	3,894	买盘
14:56:12	12.96	+1.97%	-0.02	8	10,368	中性盘
14:56:09	12.98	+2.12%	+0.01	2	2,596	买盘
14:56:06	12.97	+2.05%	+0.02	1	1,297	买盘
14:56:03	12.95	+1.89%	--	1	1,295	卖盘
14:56:00	12.95	+1.89%	--	1	1,295	卖盘
14:55:57	12.95	+1.89%	--	1	1,295	卖盘
14:55:54	12.95	+1.89%	-0.01	3	3,885	卖盘
14:55:51	12.96	+1.97%	+0.01	38	49,248	买盘
14:55:39	12.95	+1.89%	-0.03	1	1,295	卖盘
14:55:30	12.98	+2.12%	+0.02	33	42,834	买盘
14:55:27	12.96	+1.97%	--	4	5,184	卖盘
14:55:24	12.96	+1.97%	--	1	1,296	卖盘
14:55:21	12.96	+1.97%	--	2	2,592	卖盘
14:55:18	12.96	+1.97%	--	5	6,480	卖盘
14:55:12	12.96	+1.97%	-0.01	28	36,288	卖盘
14:55:09	12.97	+2.05%	-0.01	19	24,643	卖盘
14:55:06	12.98	+2.12%	+0.01	4	5,192	买盘
14:55:03	12.97	+2.05%	-0.01	47	60,959	卖盘
14:54:57	12.98	+2.12%	-0.01	6	7,788	卖盘
14:54:54	12.99	+2.20%	--	92	119,508	卖盘
14:54:39	12.99	+2.20%	-0.01	1	1,299	卖盘
14:54:33	13.00	+2.28%	+0.01	2	2,600	中性盘
14:54:24	12.99	+2.20%	--	3	3,897	卖盘
14:54:21	12.99	+2.20%	--	61	79,239	卖盘
14:54:15	12.99	+2.20%	-0.01	1	1,299	卖盘
14:54:12	13.00	+2.28%	+0.01	12	15,600	买盘
14:54:09	12.99	+2.20%	-0.02	10	12,990	卖盘
14:54:06	13.01	+2.36%	+0.01	21	27,321	买盘
14:54:03	13.00	+2.28%	+0.01	4	5,200	买盘
14:54:00	12.99	+2.20%	--	2	2,598	卖盘
14:53:57	12.99	+2.20%	--	30	38,970	卖盘
14:53:39	12.99	+2.20%	-0.02	1	1,299	卖盘
14:53:36	13.01	+2.36%	+0.01	20	26,020	买盘
14:53:30	13.00	+2.28%	--	4	5,200	买盘
14:53:12	13.00	+2.28%	+0.01	1	1,300	买盘
14:53:06	12.99	+2.20%	--	1	1,299	卖盘
14:53:03	12.99	+2.20%	-0.01	1	1,299	卖盘
14:53:00	13.00	+2.28%	--	3	3,900	买盘
14:52:57	13.00	+2.28%	-0.01	11	14,300	卖盘
14:52:54	13.01	+2.36%	+0.01	5	6,505	买盘
14:52:48	13.00	+2.28%	--	2	2,600	卖盘
14:52:45	13.00	+2.28%	-0.01	2	2,600	中性盘
14:52:42	13.01	+2.36%	+0.02	87	113,187	买盘
14:52:39	12.99	+2.20%	-0.01	10	12,990	卖盘
14:52:33	13.00	+2.28%	--	25	32,500	买盘
14:52:21	13.00	+2.28%	+0.01	2	2,600	买盘
14:52:18	12.99	+2.20%	+0.02	4	5,196	买盘
14:52:12	12.97	+2.05%	-0.02	39	50,583	卖盘
14:52:09	12.99	+2.20%	--	11	14,289	中性盘
14:52:06	12.99	+2.20%	--	5	6,495	买盘
14:52:03	12.99	+2.20%	--	1	1,299	中性盘
14:51:54	12.99	+2.20%	--	56	72,744	卖盘
14:51:51	12.99	+2.20%	--	1	1,299	卖盘
14:51:45	12.99	+2.20%	-0.01	39	50,661	卖盘
14:51:42	13.00	+2.28%	+0.01	12	15,600	买盘
14:51:36	12.99	+2.20%	--	10	12,990	卖盘
14:51:30	12.99	+2.20%	-0.01	5	6,495	卖盘
14:51:21	13.00	+2.28%	+0.01	35	45,500	买盘
14:51:06	12.99	+2.20%	-0.03	15	19,485	卖盘
14:51:03	13.02	+2.44%	--	37	48,174	买盘
14:51:00	13.02	+2.44%	--	4	5,208	买盘
14:50:51	13.02	+2.44%	+0.03	31	40,362	买盘
14:50:39	12.99	+2.20%	-0.01	5	6,495	卖盘
14:50:36	13.00	+2.28%	+0.01	4	5,200	买盘
14:50:33	12.99	+2.20%	-0.01	53	68,847	卖盘
14:50:30	13.00	+2.28%	--	3	3,900	买盘
14:50:27	13.00	+2.28%	+0.01	7	9,100	买盘
14:50:24	12.99	+2.20%	-0.03	8	10,392	卖盘
14:50:21	13.02	+2.44%	+0.01	63	82,026	买盘
14:50:18	13.01	+2.36%	+0.01	64	83,264	中性盘
14:50:15	13.00	+2.28%	-0.02	34	44,200	卖盘
14:50:12	13.02	+2.44%	--	92	119,784	买盘
14:50:12	13.02	+2.44%	--	92	119,784	中性盘

新宏泽002836财务分析

新宏泽(002836)利润分配

新宏泽(002836)资产与负债

相关推荐：新宏泽002836资金流向002836新宏泽东方财富股票行情002836新宏泽新浪股票行情002836新宏泽金融界股票行情

猜你喜欢：000015PT中浩A股票行情 000501鄂武商A股票行情 002077大港股份股票行情 300016北陆药业股票行情 300066三川智慧股票行情 600418江淮汽车股票行情 600483福能股份股票行情 600674川投能源股票行情 600830香溢融通股票行情 600878*ST北科股票行情 900922三毛B股股票行情 900951ST大化B股票行情