三维化学002469股票行情

三维化学002469最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

三维化学002469行情K线走势图

三维化学002469今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
09:44:54	8.60	+2.99%	+0.02	2057	1,769,020	买盘
09:44:51	8.58	+2.75%	--	27	23,166	卖盘
09:44:48	8.58	+2.75%	--	373	320,034	买盘
09:44:45	8.58	+2.75%	+0.01	219	187,902	买盘
09:44:42	8.57	+2.63%	--	12	10,284	卖盘
09:44:39	8.57	+2.63%	--	116	99,412	买盘
09:44:36	8.57	+2.63%	+0.01	2	1,714	买盘
09:44:33	8.56	+2.51%	-0.01	13	11,128	卖盘
09:44:30	8.57	+2.63%	--	2	1,714	卖盘
09:44:27	8.57	+2.63%	--	31	26,567	卖盘
09:44:24	8.57	+2.63%	-0.01	480	411,360	卖盘
09:44:21	8.58	+2.75%	+0.01	69	59,202	买盘
09:44:18	8.57	+2.63%	--	38	32,566	卖盘
09:44:12	8.57	+2.63%	-0.01	13	11,141	卖盘
09:44:06	8.58	+2.75%	--	2	1,716	买盘
09:44:03	8.58	+2.75%	-0.01	41	35,178	卖盘
09:44:00	8.59	+2.87%	--	10	8,590	买盘
09:43:57	8.59	+2.87%	+0.01	6	5,154	买盘
09:43:54	8.58	+2.75%	-0.01	34	29,172	卖盘
09:43:51	8.59	+2.87%	+0.03	6	5,154	买盘
09:43:48	8.56	+2.51%	-0.03	5	4,280	卖盘
09:43:45	8.59	+2.87%	--	247	212,173	买盘
09:43:42	8.59	+2.87%	+0.03	298	255,982	买盘
09:43:39	8.56	+2.51%	-0.03	215	184,040	卖盘
09:43:36	8.59	+2.87%	+0.01	2	1,718	买盘
09:43:33	8.58	+2.75%	-0.01	9	7,722	卖盘
09:43:30	8.59	+2.87%	--	626	537,734	卖盘
09:43:27	8.59	+2.87%	--	37	31,783	卖盘
09:43:24	8.59	+2.87%	--	26	22,334	卖盘
09:43:21	8.59	+2.87%	--	47	40,373	中性盘
09:43:18	8.59	+2.87%	--	15	12,885	卖盘
09:43:15	8.59	+2.87%	-0.01	33	28,347	卖盘
09:43:12	8.60	+2.99%	+0.01	108	92,880	买盘
09:43:09	8.59	+2.87%	-0.01	81	69,579	卖盘
09:43:03	8.60	+2.99%	-0.01	24	20,640	买盘
09:43:00	8.61	+3.11%	+0.01	262	225,582	买盘
09:42:57	8.60	+2.99%	--	73	62,780	卖盘
09:42:54	8.60	+2.99%	+0.01	66	56,760	买盘
09:42:51	8.59	+2.87%	-0.01	149	127,991	卖盘
09:42:48	8.60	+2.99%	--	215	184,900	买盘
09:42:45	8.60	+2.99%	+0.01	1260	1,083,600	买盘
09:42:42	8.59	+2.87%	-0.01	88	75,592	卖盘
09:42:39	8.60	+2.99%	+0.01	214	184,040	买盘
09:42:36	8.59	+2.87%	-0.01	88	75,592	卖盘
09:42:33	8.60	+2.99%	+0.02	2290	1,969,400	买盘
09:42:30	8.58	+2.75%	+0.01	2911	2,497,638	买盘
09:42:27	8.57	+2.63%	+0.02	110	94,270	买盘
09:42:24	8.55	+2.40%	-0.01	29	24,795	卖盘
09:42:21	8.56	+2.51%	--	58	49,648	卖盘
09:42:18	8.56	+2.51%	--	44	37,664	中性盘
09:42:15	8.56	+2.51%	--	105	89,880	买盘
09:42:09	8.56	+2.51%	--	186	159,216	买盘
09:42:06	8.56	+2.51%	+0.01	296	253,376	买盘
09:42:03	8.55	+2.40%	--	60	51,300	卖盘
09:42:00	8.55	+2.40%	-0.01	13	11,115	卖盘
09:41:57	8.56	+2.51%	--	312	267,072	买盘
09:41:54	8.56	+2.51%	--	30	25,680	买盘
09:41:51	8.56	+2.51%	+0.02	1576	1,349,056	买盘
09:41:48	8.54	+2.28%	--	67	57,218	卖盘
09:41:45	8.54	+2.28%	--	10	8,540	卖盘
09:41:42	8.54	+2.28%	-0.01	24	20,496	卖盘
09:41:36	8.55	+2.40%	+0.01	91	77,805	买盘
09:41:33	8.54	+2.28%	--	13	11,102	卖盘
09:41:30	8.54	+2.28%	+0.01	7	5,978	买盘
09:41:27	8.53	+2.16%	-0.02	13	11,089	卖盘
09:41:24	8.55	+2.40%	+0.01	74	63,270	买盘
09:41:21	8.54	+2.28%	+0.01	38	32,452	买盘
09:41:18	8.53	+2.16%	-0.01	12	10,236	卖盘
09:41:15	8.54	+2.28%	-0.01	115	98,210	卖盘
09:41:12	8.55	+2.40%	+0.01	5	4,275	买盘
09:41:09	8.54	+2.28%	-0.01	63	53,802	卖盘
09:41:06	8.55	+2.40%	+0.01	383	327,465	买盘
09:41:03	8.54	+2.28%	+0.03	900	768,600	买盘
09:41:00	8.51	+1.92%	-0.01	5	4,255	卖盘
09:40:54	8.52	+2.04%	-0.01	47	40,044	中性盘

三维化学002469财务分析

三维化学(002469)利润分配

三维化学(002469)资产与负债

相关推荐：三维化学002469资金流向002469三维化学东方财富股票行情002469三维化学新浪股票行情002469三维化学金融界股票行情

猜你喜欢：000796凯撒旅游股票行情 000961中南建设股票行情 002140东华科技股票行情 002310东方园林股票行情 002495佳隆股份股票行情 300170汉得信息股票行情 300433蓝思科技股票行情 300494盛天网络股票行情 300750宁德时代股票行情 600166福田汽车股票行情 600758红阳能源股票行情 601881中国银河股票行情