中国船舶600150最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中国船舶600150行情K线走势图
中国船舶600150今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:39:49 | 32.78 | -0.76% | -- | 1 | 3,278 | 买盘 |
10:39:45 | 32.78 | -0.76% | -- | 139 | 455,642 | 卖盘 |
10:39:43 | 32.78 | -0.76% | -- | 47 | 154,066 | 卖盘 |
10:39:40 | 32.78 | -0.76% | -- | 32 | 104,896 | 卖盘 |
10:39:37 | 32.78 | -0.76% | -- | 15 | 49,170 | 卖盘 |
10:39:34 | 32.78 | -0.76% | -- | 19 | 62,282 | 卖盘 |
10:39:30 | 32.78 | -0.76% | -- | 20 | 65,560 | 卖盘 |
10:39:28 | 32.78 | -0.76% | -- | 14 | 45,892 | 卖盘 |
10:39:25 | 32.78 | -0.76% | -- | 207 | 678,546 | 卖盘 |
10:39:22 | 32.78 | -0.76% | -- | 56 | 183,568 | 卖盘 |
10:39:18 | 32.78 | -0.76% | -- | 22 | 72,116 | 卖盘 |
10:39:15 | 32.78 | -0.76% | -0.01 | 5 | 16,390 | 卖盘 |
10:39:13 | 32.79 | -0.73% | +0.01 | 13 | 42,627 | 买盘 |
10:39:10 | 32.78 | -0.76% | -- | 71 | 232,738 | 卖盘 |
10:39:06 | 32.78 | -0.76% | -0.01 | 51 | 167,178 | 卖盘 |
10:39:03 | 32.79 | -0.73% | -- | 16 | 52,464 | 买盘 |
10:39:01 | 32.79 | -0.73% | -- | 25 | 81,975 | 卖盘 |
10:38:58 | 32.79 | -0.73% | -- | 50 | 163,950 | 卖盘 |
10:38:55 | 32.79 | -0.73% | -- | 22 | 72,138 | 卖盘 |
10:38:52 | 32.79 | -0.73% | -- | 13 | 42,627 | 卖盘 |
10:38:48 | 32.79 | -0.73% | -- | 21 | 68,859 | 卖盘 |
10:38:45 | 32.79 | -0.73% | -0.01 | 33 | 108,207 | 卖盘 |
10:38:42 | 32.80 | -0.70% | +0.01 | 20 | 65,600 | 买盘 |
10:38:39 | 32.79 | -0.73% | -- | 71 | 232,809 | 卖盘 |
10:38:36 | 32.79 | -0.73% | -0.01 | 38 | 124,602 | 卖盘 |
10:38:30 | 32.80 | -0.70% | +0.01 | 23 | 75,440 | 买盘 |
10:38:27 | 32.79 | -0.73% | -0.01 | 150 | 491,850 | 卖盘 |
10:38:24 | 32.80 | -0.70% | +0.01 | 35 | 114,800 | 买盘 |
10:38:21 | 32.79 | -0.73% | -- | 120 | 393,480 | 卖盘 |
10:38:18 | 32.79 | -0.73% | -0.01 | 103 | 337,737 | 卖盘 |
10:38:16 | 32.80 | -0.70% | -- | 29 | 95,120 | 买盘 |
10:38:12 | 32.80 | -0.70% | +0.01 | 16 | 52,480 | 买盘 |
10:38:10 | 32.79 | -0.73% | -0.01 | 42 | 137,718 | 卖盘 |
10:38:06 | 32.80 | -0.70% | -- | 54 | 177,120 | 买盘 |
10:38:03 | 32.80 | -0.70% | +0.01 | 20 | 65,600 | 买盘 |
10:38:00 | 32.79 | -0.73% | -0.01 | 64 | 209,856 | 卖盘 |
10:37:58 | 32.80 | -0.70% | -- | 41 | 134,480 | 卖盘 |
10:37:54 | 32.80 | -0.70% | -- | 90 | 295,200 | 卖盘 |
10:37:51 | 32.80 | -0.70% | -- | 13 | 42,640 | 卖盘 |
10:37:49 | 32.80 | -0.70% | -- | 35 | 114,800 | 买盘 |
10:37:45 | 32.80 | -0.70% | +0.02 | 2 | 6,560 | 买盘 |
10:37:42 | 32.78 | -0.76% | -- | 0 | 0 | 卖盘 |
10:37:39 | 32.78 | -0.76% | -0.02 | 22 | 72,116 | 卖盘 |
10:37:37 | 32.80 | -0.70% | +0.03 | 594 | 1,948,320 | 买盘 |
10:37:34 | 32.77 | -0.79% | -- | 95 | 311,315 | 买盘 |
10:37:31 | 32.77 | -0.79% | -- | 5 | 16,385 | 买盘 |
10:37:27 | 32.77 | -0.79% | -- | 111 | 363,747 | 卖盘 |
10:37:25 | 32.77 | -0.79% | -- | 73 | 239,221 | 卖盘 |
10:37:22 | 32.77 | -0.79% | -- | 35 | 114,695 | 卖盘 |
10:37:19 | 32.77 | -0.79% | -- | 16 | 52,432 | 卖盘 |
10:37:16 | 32.77 | -0.79% | -- | 96 | 314,592 | 卖盘 |
10:37:12 | 32.77 | -0.79% | -- | 33 | 108,141 | 卖盘 |
10:37:10 | 32.77 | -0.79% | -- | 14 | 45,878 | 卖盘 |
10:37:07 | 32.77 | -0.79% | -- | 62 | 203,174 | 卖盘 |
10:37:04 | 32.77 | -0.79% | -- | 27 | 88,479 | 卖盘 |
10:37:01 | 32.77 | -0.79% | -- | 50 | 163,850 | 卖盘 |
10:36:58 | 32.77 | -0.79% | -0.01 | 3 | 9,831 | 卖盘 |
10:36:54 | 32.78 | -0.76% | -- | 120 | 393,360 | 买盘 |
10:36:51 | 32.78 | -0.76% | -- | 9 | 29,502 | 买盘 |
10:36:49 | 32.78 | -0.76% | +0.01 | 7 | 22,946 | 买盘 |
10:36:45 | 32.77 | -0.79% | -0.01 | 24 | 78,648 | 卖盘 |
10:36:43 | 32.78 | -0.76% | -- | 87 | 285,186 | 买盘 |
10:36:40 | 32.78 | -0.76% | -- | 24 | 78,672 | 中性盘 |
中国船舶600150财务分析
中国船舶(600150)利润分配
中国船舶(600150)资产与负债
中国船舶600150每股未分配利润
中国船舶600150每股收益
声明:中国船舶股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中国船舶股票行情 600150股票行情
本站中国船舶股票行情网址:http://www.xiaosayihui.com/hq600150/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12