蜀道装备300540最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
蜀道装备300540行情K线走势图
蜀道装备300540今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 23.23 | +2.74% | -0.02 | 651 | 1,512,273 | 中性盘 |
14:57:00 | 23.25 | +2.83% | +0.02 | 20 | 46,500 | 买盘 |
14:56:57 | 23.23 | +2.74% | -0.02 | 11 | 25,553 | 卖盘 |
14:56:54 | 23.25 | +2.83% | -- | 7 | 16,275 | 买盘 |
14:56:51 | 23.25 | +2.83% | +0.02 | 40 | 93,000 | 买盘 |
14:56:48 | 23.23 | +2.74% | -0.01 | 10 | 23,230 | 卖盘 |
14:56:45 | 23.24 | +2.79% | +0.01 | 11 | 25,564 | 中性盘 |
14:56:39 | 23.23 | +2.74% | -- | 14 | 32,522 | 卖盘 |
14:56:36 | 23.23 | +2.74% | -- | 20 | 46,460 | 卖盘 |
14:56:30 | 23.23 | +2.74% | -- | 25 | 58,075 | 中性盘 |
14:56:27 | 23.23 | +2.74% | -- | 15 | 34,845 | 卖盘 |
14:56:24 | 23.23 | +2.74% | -- | 35 | 81,305 | 卖盘 |
14:56:21 | 23.23 | +2.74% | -- | 22 | 51,106 | 卖盘 |
14:56:18 | 23.23 | +2.74% | -- | 1 | 2,323 | 卖盘 |
14:56:12 | 23.23 | +2.74% | +0.01 | 41 | 95,243 | 买盘 |
14:56:09 | 23.22 | +2.70% | -- | 21 | 48,762 | 买盘 |
14:56:06 | 23.22 | +2.70% | -- | 3 | 6,966 | 买盘 |
14:56:03 | 23.22 | +2.70% | +0.01 | 8 | 18,576 | 买盘 |
14:56:00 | 23.21 | +2.65% | +0.03 | 320 | 742,743 | 买盘 |
14:55:57 | 23.18 | +2.52% | -- | 1 | 2,318 | 卖盘 |
14:55:51 | 23.18 | +2.52% | +0.01 | 5 | 11,590 | 卖盘 |
14:55:48 | 23.17 | +2.48% | +0.01 | 23 | 53,291 | 买盘 |
14:55:45 | 23.16 | +2.43% | -0.01 | 5 | 11,580 | 卖盘 |
14:55:42 | 23.17 | +2.48% | -- | 1 | 2,317 | 卖盘 |
14:55:39 | 23.17 | +2.48% | -0.01 | 1 | 2,317 | 中性盘 |
14:55:36 | 23.18 | +2.52% | +0.01 | 7 | 16,226 | 买盘 |
14:55:33 | 23.17 | +2.48% | -- | 5 | 11,585 | 卖盘 |
14:55:30 | 23.17 | +2.48% | -- | 15 | 34,755 | 卖盘 |
14:55:27 | 23.17 | +2.48% | +0.01 | 4 | 9,268 | 中性盘 |
14:55:18 | 23.16 | +2.43% | -0.03 | 9 | 20,844 | 卖盘 |
14:55:12 | 23.19 | +2.57% | +0.03 | 3 | 6,957 | 中性盘 |
14:55:09 | 23.16 | +2.43% | -0.04 | 5 | 11,580 | 卖盘 |
14:55:06 | 23.20 | +2.61% | +0.03 | 20 | 46,400 | 买盘 |
14:55:00 | 23.17 | +2.48% | -0.03 | 2 | 4,634 | 卖盘 |
14:54:51 | 23.20 | +2.61% | -- | 1 | 2,320 | 买盘 |
14:54:42 | 23.20 | +2.61% | -- | 15 | 34,800 | 买盘 |
14:54:36 | 23.20 | +2.61% | -- | 28 | 67,257 | 卖盘 |
14:54:33 | 23.20 | +2.61% | -- | 79 | 183,280 | 卖盘 |
14:54:27 | 23.20 | +2.61% | -- | 80 | 185,600 | 卖盘 |
14:54:24 | 23.20 | +2.61% | -0.01 | 3 | 6,960 | 卖盘 |
14:54:18 | 23.21 | +2.65% | -- | 3 | 6,963 | 买盘 |
14:54:15 | 23.21 | +2.65% | +0.09 | 327 | 758,990 | 买盘 |
14:54:12 | 23.12 | +2.26% | -- | 31 | 71,672 | 卖盘 |
14:54:09 | 23.12 | +2.26% | -- | 55 | 127,160 | 卖盘 |
14:54:06 | 23.12 | +2.26% | -- | 3 | 6,936 | 卖盘 |
14:54:03 | 23.12 | +2.26% | +0.01 | 596 | 1,377,952 | 买盘 |
14:54:00 | 23.11 | +2.21% | -- | 2 | 4,622 | 卖盘 |
14:53:57 | 23.11 | +2.21% | -- | 20 | 46,220 | 卖盘 |
14:53:48 | 23.11 | +2.21% | -0.01 | 3 | 6,933 | 卖盘 |
14:53:45 | 23.12 | +2.26% | +0.01 | 11 | 25,432 | 买盘 |
14:53:42 | 23.11 | +2.21% | -- | 1 | 2,311 | 卖盘 |
14:53:39 | 23.11 | +2.21% | -0.01 | 9 | 20,799 | 卖盘 |
14:53:36 | 23.12 | +2.26% | +0.01 | 10 | 23,120 | 买盘 |
14:53:33 | 23.11 | +2.21% | -- | 146 | 337,406 | 买盘 |
14:53:33 | 23.11 | +2.21% | -- | 146 | 337,406 | 中性盘 |
蜀道装备300540财务分析
蜀道装备(300540)利润分配
蜀道装备(300540)资产与负债
蜀道装备300540每股未分配利润
蜀道装备300540每股收益
声明:蜀道装备股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 蜀道装备股票行情 300540股票行情
本站蜀道装备股票行情网址:http://www.xiaosayihui.com/hq300540/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 近30股涨停,这个板块“杀疯了”! 2024-04-29
- 铜价突破1万美元背后:采矿业对新矿山的投资严重不足 2024-04-29
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 人工智能板块持续活跃,机器人100ETF(159530)、人工智能ETF(159819)等产品布局产业链龙头 2024-04-29
- 成长板块指数涨超3% 创业板ETF(159915)、科创板50ETF(588080)等产品成交活跃 2024-04-29
- 科创板涨势强劲 科创成长50ETF(588020)、科创100ETF易方达(588210)等产品聚焦战略性新兴产业 2024-04-29
- 多次应验的看涨信号!南向资金“猛踩油门”或预示港股行情拐点 2024-04-29