兴业股份603928最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
兴业股份603928行情K线走势图
兴业股份603928今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:03:08 | 10.53 | -0.66% | -0.02 | 1 | 1,053 | 卖盘 |
10:03:05 | 10.55 | -0.47% | +0.03 | 1 | 1,055 | 买盘 |
10:02:56 | 10.52 | -0.75% | -0.02 | 4 | 4,208 | 卖盘 |
10:02:53 | 10.54 | -0.57% | -- | 0 | 0 | 中性盘 |
10:02:29 | 10.54 | -0.57% | -- | 6 | 6,324 | 买盘 |
10:02:20 | 10.54 | -0.57% | -- | 1 | 1,054 | 买盘 |
10:01:53 | 10.54 | -0.57% | +0.02 | 1 | 1,054 | 买盘 |
10:01:44 | 10.52 | -0.75% | -- | 5 | 5,260 | 卖盘 |
10:01:41 | 10.52 | -0.75% | -- | 0 | 0 | 卖盘 |
10:01:26 | 10.52 | -0.75% | -- | 0 | 0 | 卖盘 |
10:01:20 | 10.52 | -0.75% | -- | 0 | 0 | 中性盘 |
10:00:44 | 10.52 | -0.75% | -- | 0 | 0 | 中性盘 |
10:00:29 | 10.52 | -0.75% | -- | 1 | 1,052 | 买盘 |
10:00:26 | 10.52 | -0.75% | -- | 19 | 19,988 | 卖盘 |
10:00:17 | 10.52 | -0.75% | +0.01 | 1 | 1,052 | 卖盘 |
10:00:14 | 10.51 | -0.85% | -- | 0 | 0 | 卖盘 |
10:00:05 | 10.51 | -0.85% | -0.01 | 25 | 26,275 | 卖盘 |
09:59:59 | 10.52 | -0.75% | -0.03 | 1 | 1,052 | 卖盘 |
09:59:56 | 10.55 | -0.47% | +0.04 | 10 | 10,550 | 买盘 |
09:59:41 | 10.51 | -0.85% | +0.01 | 1 | 1,051 | 买盘 |
09:59:38 | 10.50 | -0.94% | -- | 18 | 18,900 | 卖盘 |
09:59:35 | 10.50 | -0.94% | -0.02 | 21 | 22,050 | 卖盘 |
09:59:32 | 10.52 | -0.75% | +0.01 | 14 | 14,728 | 买盘 |
09:59:29 | 10.51 | -0.85% | -- | 18 | 18,918 | 卖盘 |
09:59:26 | 10.51 | -0.85% | -- | 3 | 3,153 | 卖盘 |
09:59:23 | 10.51 | -0.85% | -- | 2 | 2,102 | 卖盘 |
09:59:20 | 10.51 | -0.85% | +0.01 | 22 | 23,122 | 买盘 |
09:59:17 | 10.50 | -0.94% | -0.01 | 12 | 12,600 | 卖盘 |
09:59:11 | 10.51 | -0.85% | -- | 44 | 46,244 | 买盘 |
09:59:08 | 10.51 | -0.85% | -- | 16 | 16,816 | 买盘 |
09:59:05 | 10.51 | -0.85% | +0.01 | 2 | 2,102 | 买盘 |
09:59:02 | 10.50 | -0.94% | -0.01 | 29 | 30,450 | 卖盘 |
09:58:56 | 10.51 | -0.85% | -- | 1 | 1,051 | 卖盘 |
09:58:50 | 10.51 | -0.85% | -- | 2 | 2,102 | 卖盘 |
09:58:44 | 10.51 | -0.85% | -0.01 | 6 | 6,306 | 卖盘 |
09:58:32 | 10.52 | -0.75% | -0.01 | 15 | 15,780 | 卖盘 |
09:58:26 | 10.53 | -0.66% | +0.01 | 2 | 2,106 | 买盘 |
09:58:23 | 10.52 | -0.75% | -0.01 | 66 | 69,432 | 卖盘 |
09:58:20 | 10.53 | -0.66% | -- | 4 | 4,212 | 卖盘 |
09:58:17 | 10.53 | -0.66% | -- | 7 | 7,371 | 卖盘 |
09:58:05 | 10.53 | -0.66% | -0.01 | 23 | 24,219 | 卖盘 |
09:58:02 | 10.54 | -0.57% | -- | 72 | 75,888 | 卖盘 |
09:57:50 | 10.54 | -0.57% | -- | 1 | 1,054 | 卖盘 |
09:57:44 | 10.54 | -0.57% | -0.01 | 10 | 10,540 | 卖盘 |
09:57:32 | 10.55 | -0.47% | -- | 2 | 2,110 | 买盘 |
09:57:29 | 10.55 | -0.47% | +0.01 | 2 | 2,110 | 买盘 |
09:57:17 | 10.54 | -0.57% | -0.01 | 1 | 1,054 | 卖盘 |
09:57:14 | 10.55 | -0.47% | -- | 22 | 23,210 | 买盘 |
09:56:35 | 10.55 | -0.47% | -- | 10 | 10,550 | 买盘 |
09:56:29 | 10.55 | -0.47% | -- | 2 | 2,110 | 买盘 |
09:56:11 | 10.55 | -0.47% | -- | 5 | 5,275 | 买盘 |
09:56:08 | 10.55 | -0.47% | +0.01 | 2 | 2,110 | 买盘 |
09:56:05 | 10.54 | -0.57% | +0.01 | 35 | 36,890 | 买盘 |
09:55:59 | 10.53 | -0.66% | -0.01 | 1 | 1,053 | 卖盘 |
09:55:56 | 10.54 | -0.57% | -- | 0 | 0 | 买盘 |
09:55:53 | 10.54 | -0.57% | -- | 2 | 2,108 | 买盘 |
09:55:26 | 10.54 | -0.57% | -- | 28 | 29,512 | 中性盘 |
兴业股份603928财务分析
兴业股份(603928)利润分配
兴业股份(603928)资产与负债
兴业股份603928每股未分配利润
兴业股份603928每股收益
声明:兴业股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 兴业股份股票行情 603928股票行情
本站兴业股份股票行情网址:http://www.xiaosayihui.com/hq603928/
今天股市最新消息
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 重庆市政府、市高院召开专项会议 全力支持金科重整成功 2024-04-29
- 问界M7追尾起火3人遇难 四大疑问待解 2024-04-29
- 港股继续走高 内房股集体反弹 2024-04-29
- 有色板块异动,有色50ETF(516650)开盘下跌近2% 2024-04-29
- 未来三个月小盘有望占优!科创100ETF华夏(588800)大涨超2% 2024-04-29
- 机器人产业上攻,天奇股份涨停,机器人产业ETF(159551)涨2.2% 2024-04-29
- 轮胎板块遭遇潜伏盘兑现 三角轮胎大跌7% 2024-04-29