皖天然气603689股票行情

皖天然气603689最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

皖天然气603689行情K线走势图

皖天然气603689今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	8.14	+0.25%	--	0	0	买盘
15:00:01	8.14	+0.25%	--	0	0	买盘
15:00:01	8.14	+0.25%	-0.01	736	599,104	卖盘
14:58:38	8.15	+0.37%	--	0	0	卖盘
14:57:20	8.15	+0.37%	--	0	0	买盘
14:57:02	8.15	+0.37%	--	0	0	买盘
14:56:53	8.15	+0.37%	--	172	140,180	买盘
14:56:50	8.15	+0.37%	--	86	70,090	买盘
14:56:44	8.15	+0.37%	--	186	151,590	买盘
14:56:41	8.15	+0.37%	--	4	3,260	买盘
14:56:38	8.15	+0.37%	--	1	815	买盘
14:56:35	8.15	+0.37%	--	8	6,520	买盘
14:56:33	8.15	+0.37%	+0.01	1	815	买盘
14:56:23	8.14	+0.25%	-0.01	1	814	卖盘
14:56:17	8.15	+0.37%	--	10	8,150	买盘
14:56:11	8.15	+0.37%	+0.01	1	815	买盘
14:56:06	8.14	+0.25%	--	17	13,838	卖盘
14:55:41	8.14	+0.25%	-0.01	63	51,282	卖盘
14:55:35	8.15	+0.37%	--	4	3,260	买盘
14:55:32	8.15	+0.37%	+0.01	5	4,075	买盘
14:55:14	8.14	+0.25%	--	7	5,698	卖盘
14:55:03	8.14	+0.25%	--	23	18,722	卖盘
14:55:00	8.14	+0.25%	--	16	13,024	买盘
14:54:56	8.14	+0.25%	+0.01	14	11,396	中性盘
14:54:53	8.13	+0.12%	-0.01	109	88,617	卖盘
14:54:50	8.14	+0.25%	--	4	3,256	卖盘
14:54:47	8.14	+0.25%	--	33	26,862	卖盘
14:54:42	8.14	+0.25%	--	5	4,070	卖盘
14:54:38	8.14	+0.25%	-0.01	50	40,700	卖盘
14:54:11	8.15	+0.37%	+0.02	1	815	买盘
14:54:09	8.13	+0.12%	-0.01	130	105,690	卖盘
14:54:05	8.14	+0.25%	--	6	4,884	卖盘
14:53:59	8.14	+0.25%	--	111	90,354	卖盘
14:53:50	8.14	+0.25%	--	1	814	卖盘
14:53:48	8.14	+0.25%	--	10	8,140	卖盘
14:53:44	8.14	+0.25%	--	1	814	卖盘
14:53:41	8.14	+0.25%	--	13	10,582	卖盘
14:53:39	8.14	+0.25%	-0.01	29	23,606	卖盘
14:53:32	8.15	+0.37%	+0.01	22	17,930	买盘
14:53:29	8.14	+0.25%	-0.01	201	163,614	卖盘
14:53:23	8.15	+0.37%	+0.01	4	3,260	买盘
14:53:17	8.14	+0.25%	-0.01	3	2,442	卖盘
14:53:11	8.15	+0.37%	+0.01	7	5,705	买盘
14:53:03	8.14	+0.25%	--	2	1,628	卖盘
14:52:56	8.14	+0.25%	--	1	814	卖盘
14:52:50	8.14	+0.25%	--	2	1,628	卖盘
14:52:47	8.14	+0.25%	--	2	1,628	卖盘
14:52:44	8.14	+0.25%	--	200	162,800	卖盘
14:52:32	8.14	+0.25%	--	51	41,514	卖盘
14:52:30	8.14	+0.25%	-0.01	206	167,684	卖盘
14:52:27	8.15	+0.37%	+0.01	7	5,705	买盘
14:52:23	8.14	+0.25%	--	1	814	卖盘
14:52:20	8.14	+0.25%	--	1	814	卖盘
14:52:17	8.14	+0.25%	--	5	4,070	卖盘
14:52:15	8.14	+0.25%	-0.01	52	42,328	卖盘
14:52:11	8.15	+0.37%	+0.01	1	815	买盘
14:51:53	8.14	+0.25%	--	6	4,884	卖盘
14:51:47	8.14	+0.25%	--	1	814	卖盘
14:51:44	8.14	+0.25%	-0.01	22	17,908	卖盘
14:51:30	8.15	+0.37%	--	26	21,190	买盘
14:51:11	8.15	+0.37%	--	2	1,630	买盘
14:51:05	8.15	+0.37%	+0.01	7	5,705	买盘
14:50:38	8.14	+0.25%	-0.01	2	1,628	卖盘
14:50:35	8.15	+0.37%	+0.01	2	1,630	买盘
14:50:32	8.14	+0.25%	-0.01	1	814	卖盘
14:50:26	8.15	+0.37%	--	5	4,075	买盘
14:50:11	8.15	+0.37%	+0.01	17	13,855	买盘
14:50:08	8.14	+0.25%	--	50	40,700	卖盘
14:50:05	8.14	+0.25%	--	5	4,070	卖盘
14:50:03	8.14	+0.25%	--	93	75,702	卖盘
14:49:56	8.14	+0.25%	-0.01	5	4,070	卖盘
14:49:35	8.15	+0.37%	--	5	4,075	买盘
14:49:33	8.15	+0.37%	--	14	11,410	买盘
14:49:14	8.15	+0.37%	--	3	2,445	买盘
14:49:11	8.15	+0.37%	--	11	8,965	买盘
14:49:09	8.15	+0.37%	+0.01	48	39,120	买盘
14:48:56	8.14	+0.25%	--	3	2,442	卖盘
14:48:53	8.14	+0.25%	--	40	32,560	卖盘
14:48:11	8.14	+0.25%	-0.01	16	13,024	卖盘
14:48:08	8.15	+0.37%	--	17	13,855	买盘
14:48:05	8.15	+0.37%	+0.01	8	6,520	买盘
14:47:56	8.14	+0.25%	--	273	222,222	卖盘
14:47:17	8.14	+0.25%	--	3	2,442	卖盘
14:47:11	8.14	+0.25%	-0.01	2	1,628	卖盘
14:47:08	8.15	+0.37%	--	17	13,855	买盘
14:47:06	8.15	+0.37%	+0.01	8	6,520	买盘
14:46:20	8.14	+0.25%	--	1	814	中性盘

皖天然气603689财务分析

皖天然气(603689)利润分配

皖天然气(603689)资产与负债

相关推荐：皖天然气603689资金流向603689皖天然气东方财富股票行情603689皖天然气新浪股票行情603689皖天然气金融界股票行情

猜你喜欢：000043中航善达股票行情 002251步步高股票行情 002392北京利尔股票行情 002727一心堂股票行情 002756永兴特钢股票行情 200160东沣B股票行情 300020银江股份股票行情 600183生益科技股票行情 600804鹏博士股票行情 601001大同煤业股票行情 603058永吉股份股票行情 603607京华激光股票行情