东港股份002117最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
东港股份002117行情K线走势图
东港股份002117今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.91 | -1.13% | +0.02 | 270 | 213,570 | 中性盘 |
| 14:57:00 | 7.89 | -1.38% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.89 | -1.38% | -- | 29 | 22,881 | 卖盘 |
| 14:56:51 | 7.89 | -1.38% | -- | 101 | 79,689 | 卖盘 |
| 14:56:48 | 7.89 | -1.38% | -0.01 | 225 | 177,525 | 卖盘 |
| 14:56:42 | 7.90 | -1.25% | +0.01 | 1 | 790 | 买盘 |
| 14:56:39 | 7.89 | -1.38% | -0.01 | 1 | 789 | 卖盘 |
| 14:56:36 | 7.90 | -1.25% | -- | 61 | 48,190 | 卖盘 |
| 14:56:30 | 7.90 | -1.25% | -0.01 | 30 | 23,700 | 卖盘 |
| 14:56:27 | 7.91 | -1.13% | +0.01 | 3 | 2,373 | 买盘 |
| 14:56:24 | 7.90 | -1.25% | +0.01 | 8 | 6,320 | 买盘 |
| 14:56:21 | 7.89 | -1.38% | -0.01 | 2 | 1,578 | 卖盘 |
| 14:56:06 | 7.90 | -1.25% | -- | 50 | 39,500 | 卖盘 |
| 14:55:51 | 7.90 | -1.25% | -- | 39 | 30,810 | 卖盘 |
| 14:55:48 | 7.90 | -1.25% | -- | 2 | 1,580 | 卖盘 |
| 14:55:45 | 7.90 | -1.25% | -- | 3 | 2,370 | 卖盘 |
| 14:55:42 | 7.90 | -1.25% | -- | 38 | 30,020 | 卖盘 |
| 14:55:39 | 7.90 | -1.25% | -- | 6 | 4,740 | 卖盘 |
| 14:55:27 | 7.90 | -1.25% | -- | 1 | 790 | 卖盘 |
| 14:55:21 | 7.90 | -1.25% | -- | 39 | 30,810 | 卖盘 |
| 14:55:09 | 7.90 | -1.25% | -0.01 | 2 | 1,580 | 卖盘 |
| 14:55:06 | 7.91 | -1.13% | +0.01 | 37 | 29,267 | 买盘 |
| 14:55:03 | 7.90 | -1.25% | -- | 25 | 19,750 | 卖盘 |
| 14:55:00 | 7.90 | -1.25% | -- | 26 | 20,540 | 卖盘 |
| 14:54:57 | 7.90 | -1.25% | -- | 4 | 3,160 | 卖盘 |
| 14:54:54 | 7.90 | -1.25% | -- | 2 | 1,580 | 卖盘 |
| 14:54:51 | 7.90 | -1.25% | -0.01 | 23 | 18,170 | 卖盘 |
| 14:54:48 | 7.91 | -1.13% | +0.01 | 13 | 10,283 | 买盘 |
| 14:54:45 | 7.90 | -1.25% | -0.01 | 2 | 1,580 | 卖盘 |
| 14:54:39 | 7.91 | -1.13% | +0.01 | 2 | 1,582 | 买盘 |
| 14:54:36 | 7.90 | -1.25% | -- | 2 | 1,580 | 卖盘 |
| 14:54:33 | 7.90 | -1.25% | -- | 2 | 1,580 | 卖盘 |
| 14:54:30 | 7.90 | -1.25% | -- | 24 | 18,960 | 卖盘 |
| 14:54:09 | 7.90 | -1.25% | -0.01 | 21 | 16,590 | 卖盘 |
| 14:54:06 | 7.91 | -1.13% | -- | 22 | 17,402 | 买盘 |
| 14:54:00 | 7.91 | -1.13% | -- | 2 | 1,582 | 买盘 |
| 14:53:51 | 7.91 | -1.13% | +0.01 | 11 | 8,701 | 买盘 |
| 14:53:39 | 7.90 | -1.25% | -0.01 | 4 | 3,160 | 卖盘 |
| 14:53:36 | 7.91 | -1.13% | -- | 6 | 4,746 | 买盘 |
| 14:53:33 | 7.91 | -1.13% | -- | 1 | 791 | 中性盘 |
| 14:53:30 | 7.91 | -1.13% | -- | 1 | 791 | 买盘 |
| 14:53:24 | 7.91 | -1.13% | -- | 12 | 9,492 | 买盘 |
| 14:53:15 | 7.91 | -1.13% | +0.01 | 72 | 56,952 | 买盘 |
| 14:53:12 | 7.90 | -1.25% | -- | 3 | 2,370 | 卖盘 |
| 14:53:09 | 7.90 | -1.25% | -0.01 | 14 | 11,060 | 卖盘 |
| 14:52:57 | 7.91 | -1.13% | +0.01 | 1 | 791 | 买盘 |
| 14:52:42 | 7.90 | -1.25% | -- | 10 | 7,900 | 卖盘 |
| 14:52:27 | 7.90 | -1.25% | -0.01 | 1 | 790 | 卖盘 |
| 14:52:21 | 7.91 | -1.13% | -- | 28 | 22,148 | 买盘 |
| 14:52:06 | 7.91 | -1.13% | -- | 30 | 23,730 | 买盘 |
| 14:52:03 | 7.91 | -1.13% | -- | 12 | 9,492 | 买盘 |
| 14:52:00 | 7.91 | -1.13% | +0.01 | 25 | 19,775 | 买盘 |
| 14:51:39 | 7.90 | -1.25% | -- | 63 | 49,770 | 卖盘 |
| 14:51:33 | 7.90 | -1.25% | -- | 1 | 790 | 卖盘 |
| 14:51:30 | 7.90 | -1.25% | -- | 3 | 2,370 | 卖盘 |
| 14:51:27 | 7.90 | -1.25% | -- | 1 | 790 | 卖盘 |
| 14:51:24 | 7.90 | -1.25% | -0.01 | 2 | 1,580 | 卖盘 |
| 14:51:21 | 7.91 | -1.13% | +0.01 | 100 | 79,788 | 买盘 |
| 14:51:15 | 7.90 | -1.25% | -- | 41 | 32,390 | 卖盘 |
| 14:51:12 | 7.90 | -1.25% | -- | 12 | 9,480 | 卖盘 |
| 14:51:09 | 7.90 | -1.25% | -- | 3 | 2,370 | 卖盘 |
| 14:50:57 | 7.90 | -1.25% | -- | 2 | 1,580 | 卖盘 |
| 14:50:54 | 7.90 | -1.25% | -0.01 | 12 | 9,480 | 卖盘 |
| 14:50:48 | 7.91 | -1.13% | +0.01 | 29 | 22,939 | 买盘 |
| 14:50:42 | 7.90 | -1.25% | -0.01 | 1 | 790 | 卖盘 |
| 14:50:33 | 7.91 | -1.13% | -- | 31 | 24,521 | 买盘 |
| 14:50:21 | 7.91 | -1.13% | +0.01 | 4 | 3,164 | 买盘 |
| 14:50:12 | 7.90 | -1.25% | -- | 10 | 7,900 | 卖盘 |
| 14:50:09 | 7.90 | -1.25% | -- | 9 | 7,110 | 买盘 |
| 14:50:03 | 7.90 | -1.25% | -- | 41 | 32,390 | 卖盘 |
| 14:50:00 | 7.90 | -1.25% | -- | 5 | 3,950 | 卖盘 |
| 14:49:57 | 7.90 | -1.25% | -- | 50 | 39,500 | 卖盘 |
| 14:49:54 | 7.90 | -1.25% | -- | 17 | 13,430 | 卖盘 |
| 14:49:51 | 7.90 | -1.25% | -- | 61 | 48,190 | 卖盘 |
| 14:49:48 | 7.90 | -1.25% | +0.01 | 146 | 115,340 | 买盘 |
| 14:49:45 | 7.89 | -1.38% | -- | 1 | 789 | 中性盘 |
东港股份002117财务分析
东港股份(002117)利润分配
东港股份(002117)资产与负债
东港股份002117每股未分配利润
东港股份002117每股收益
声明：东港股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 东港股份股票行情 002117股票行情
本站东港股份股票行情网址：http://www.xiaosayihui.com/hq002117/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 国债期货收盘涨跌互现 30年期主力合约跌0.35% 2024-04-25
- 华为 大爆发！ 2024-04-25
- 中证转债指数收盘涨0.14% 2024-04-25
- 北向资金全天小幅净买入3.49亿元 2024-04-25
- 欧洲主要股指多数低开 德国DAX30指数跌0.22% 2024-04-25
- 港股三连阳后想上车了 还来得及吗？ 2024-04-25
- 2024年中国经济呈何走势？“三驾马车”有哪些亮点？业内专家热议 2024-04-25