新华百货600785最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
新华百货600785行情K线走势图
新华百货600785今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 19.48 | -4.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.48 | -4.42% | -- | 1424 | 2,773,952 | 卖盘 |
| 14:57:02 | 19.48 | -4.42% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 19.48 | -4.42% | -- | 33 | 64,284 | 买盘 |
| 14:56:57 | 19.48 | -4.42% | -- | 5 | 9,740 | 买盘 |
| 14:56:54 | 19.48 | -4.42% | -- | 25 | 48,700 | 卖盘 |
| 14:56:51 | 19.48 | -4.42% | -0.01 | 21 | 40,908 | 卖盘 |
| 14:56:48 | 19.49 | -4.37% | -- | 9 | 17,541 | 买盘 |
| 14:56:42 | 19.49 | -4.37% | +0.01 | 7 | 13,643 | 买盘 |
| 14:56:39 | 19.48 | -4.42% | -- | 13 | 25,324 | 卖盘 |
| 14:56:36 | 19.48 | -4.42% | -0.01 | 5 | 9,740 | 中性盘 |
| 14:56:33 | 19.49 | -4.37% | +0.02 | 46 | 89,654 | 买盘 |
| 14:56:30 | 19.47 | -4.47% | -0.02 | 30 | 58,410 | 卖盘 |
| 14:56:27 | 19.49 | -4.37% | +0.01 | 10 | 19,490 | 买盘 |
| 14:56:21 | 19.48 | -4.42% | -- | 4 | 7,792 | 买盘 |
| 14:56:18 | 19.48 | -4.42% | -- | 2 | 3,896 | 买盘 |
| 14:56:15 | 19.48 | -4.42% | -- | 25 | 48,700 | 买盘 |
| 14:56:12 | 19.48 | -4.42% | -- | 4 | 7,792 | 买盘 |
| 14:56:09 | 19.48 | -4.42% | -- | 20 | 38,960 | 买盘 |
| 14:56:06 | 19.48 | -4.42% | -- | 17 | 33,116 | 买盘 |
| 14:56:03 | 19.48 | -4.42% | +0.01 | 60 | 116,880 | 买盘 |
| 14:56:00 | 19.47 | -4.47% | -0.01 | 14 | 27,258 | 卖盘 |
| 14:55:57 | 19.48 | -4.42% | -- | 3 | 5,844 | 买盘 |
| 14:55:54 | 19.48 | -4.42% | +0.01 | 10 | 19,480 | 买盘 |
| 14:55:48 | 19.47 | -4.47% | -0.01 | 5 | 9,735 | 卖盘 |
| 14:55:45 | 19.48 | -4.42% | -- | 2 | 3,896 | 买盘 |
| 14:55:42 | 19.48 | -4.42% | +0.01 | 24 | 46,752 | 买盘 |
| 14:55:39 | 19.47 | -4.47% | -- | 3 | 5,841 | 卖盘 |
| 14:55:33 | 19.47 | -4.47% | -- | 8 | 15,576 | 卖盘 |
| 14:55:30 | 19.47 | -4.47% | +0.01 | 18 | 35,046 | 买盘 |
| 14:55:27 | 19.46 | -4.51% | -- | 24 | 46,704 | 卖盘 |
| 14:55:24 | 19.46 | -4.51% | -0.01 | 34 | 66,164 | 卖盘 |
| 14:55:21 | 19.47 | -4.47% | -- | 4 | 7,788 | 买盘 |
| 14:55:18 | 19.47 | -4.47% | -- | 150 | 292,050 | 买盘 |
| 14:55:09 | 19.47 | -4.47% | +0.01 | 11 | 21,417 | 买盘 |
| 14:55:06 | 19.46 | -4.51% | -0.01 | 9 | 17,514 | 卖盘 |
| 14:55:00 | 19.47 | -4.47% | +0.01 | 2 | 3,894 | 买盘 |
| 14:54:54 | 19.46 | -4.51% | -- | 18 | 35,028 | 卖盘 |
| 14:54:48 | 19.46 | -4.51% | -- | 4 | 7,784 | 卖盘 |
| 14:54:45 | 19.46 | -4.51% | -- | 63 | 122,598 | 买盘 |
| 14:54:42 | 19.46 | -4.51% | -- | 17 | 33,082 | 买盘 |
| 14:54:39 | 19.46 | -4.51% | -- | 62 | 120,652 | 买盘 |
| 14:54:36 | 19.46 | -4.51% | -- | 24 | 46,704 | 买盘 |
| 14:54:33 | 19.46 | -4.51% | -- | 10 | 19,460 | 买盘 |
| 14:54:30 | 19.46 | -4.51% | +0.01 | 10 | 19,460 | 买盘 |
| 14:54:27 | 19.45 | -4.56% | -0.01 | 1 | 1,945 | 卖盘 |
| 14:54:24 | 19.46 | -4.51% | -- | 24 | 46,704 | 买盘 |
| 14:54:21 | 19.46 | -4.51% | +0.01 | 5 | 9,730 | 买盘 |
| 14:54:18 | 19.45 | -4.56% | -0.01 | 65 | 126,425 | 卖盘 |
| 14:54:15 | 19.46 | -4.51% | -- | 8 | 15,568 | 买盘 |
| 14:54:09 | 19.46 | -4.51% | -0.01 | 115 | 223,790 | 卖盘 |
| 14:54:03 | 19.47 | -4.47% | -- | 11 | 21,417 | 买盘 |
| 14:54:00 | 19.47 | -4.47% | -- | 17 | 35,027 | 卖盘 |
| 14:53:57 | 19.47 | -4.47% | -- | 82 | 159,673 | 买盘 |
| 14:53:54 | 19.47 | -4.47% | +0.01 | 6 | 11,682 | 买盘 |
| 14:53:51 | 19.46 | -4.51% | -- | 1 | 1,946 | 中性盘 |
新华百货600785财务分析
新华百货(600785)利润分配
新华百货(600785)资产与负债
新华百货600785每股未分配利润
新华百货600785每股收益
声明：新华百货股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 新华百货股票行情 600785股票行情
本站新华百货股票行情网址：http://www.xiaosayihui.com/hq600785/
今天股市最新消息
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25
- 美股盘初 微软、谷歌、亚马逊均跌超4% 2024-04-25
- 美股大幅低开纳指跌逾2% Meta跌近15% 2024-04-25
- 沪上券商从业人员大盘点！这一岗位人员增幅大 2024-04-25
- 三大交易所最新休市通知！ 2024-04-25
- 低价股快速扩容！ 2024-04-25