*ST海源002529最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
*ST海源002529行情K线走势图
*ST海源002529今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.19 | 0.00% | -- | 209 | 150,271 | 中性盘 |
| 14:57:00 | 7.19 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.19 | 0.00% | -- | 2 | 1,438 | 买盘 |
| 14:56:24 | 7.19 | 0.00% | -- | 53 | 38,107 | 买盘 |
| 14:56:21 | 7.19 | 0.00% | -- | 1 | 719 | 买盘 |
| 14:56:15 | 7.19 | 0.00% | -- | 1 | 719 | 买盘 |
| 14:55:33 | 7.19 | 0.00% | -- | 412 | 296,228 | 买盘 |
| 14:55:00 | 7.19 | 0.00% | +0.01 | 1 | 719 | 买盘 |
| 14:54:48 | 7.18 | -0.14% | -- | 5 | 3,590 | 卖盘 |
| 14:54:45 | 7.18 | -0.14% | -- | 6 | 4,308 | 卖盘 |
| 14:53:57 | 7.18 | -0.14% | -- | 100 | 71,800 | 卖盘 |
| 14:53:42 | 7.18 | -0.14% | -- | 20 | 14,360 | 卖盘 |
| 14:53:24 | 7.18 | -0.14% | -0.01 | 41 | 29,438 | 卖盘 |
| 14:53:18 | 7.19 | 0.00% | +0.01 | 307 | 220,733 | 买盘 |
| 14:53:15 | 7.18 | -0.14% | -- | 99 | 71,082 | 卖盘 |
| 14:52:51 | 7.18 | -0.14% | -- | 2 | 1,436 | 卖盘 |
| 14:52:33 | 7.18 | -0.14% | -- | 35 | 25,130 | 卖盘 |
| 14:52:06 | 7.18 | -0.14% | -- | 3 | 2,154 | 卖盘 |
| 14:51:57 | 7.18 | -0.14% | -- | 6 | 4,308 | 卖盘 |
| 14:51:42 | 7.18 | -0.14% | -- | 93 | 66,774 | 卖盘 |
| 14:51:39 | 7.18 | -0.14% | -0.01 | 6 | 4,308 | 卖盘 |
| 14:51:33 | 7.19 | 0.00% | -- | 23 | 16,537 | 买盘 |
| 14:51:15 | 7.19 | 0.00% | +0.01 | 1 | 719 | 买盘 |
| 14:50:57 | 7.18 | -0.14% | -0.01 | 1 | 718 | 卖盘 |
| 14:50:39 | 7.19 | 0.00% | -- | 59 | 42,421 | 买盘 |
| 14:50:33 | 7.19 | 0.00% | -- | 43 | 30,917 | 买盘 |
| 14:50:18 | 7.19 | 0.00% | -- | 15 | 10,785 | 买盘 |
| 14:49:15 | 7.19 | 0.00% | -- | 18 | 12,942 | 买盘 |
| 14:49:12 | 7.19 | 0.00% | +0.01 | 2 | 1,438 | 买盘 |
| 14:48:51 | 7.18 | -0.14% | -0.01 | 1 | 718 | 卖盘 |
| 14:48:27 | 7.19 | 0.00% | +0.01 | 59 | 42,421 | 买盘 |
| 14:47:39 | 7.18 | -0.14% | -- | 94 | 67,492 | 买盘 |
| 14:47:15 | 7.18 | -0.14% | -- | 55 | 39,490 | 买盘 |
| 14:46:54 | 7.18 | -0.14% | +0.01 | 241 | 173,038 | 买盘 |
| 14:46:15 | 7.17 | -0.28% | -- | 20 | 14,340 | 卖盘 |
| 14:44:48 | 7.17 | -0.28% | -- | 20 | 14,340 | 中性盘 |
| 14:44:30 | 7.17 | -0.28% | -- | 190 | 136,230 | 卖盘 |
| 14:44:03 | 7.17 | -0.28% | -- | 1 | 717 | 卖盘 |
| 14:44:00 | 7.17 | -0.28% | -- | 1 | 717 | 卖盘 |
| 14:43:57 | 7.17 | -0.28% | -- | 4 | 2,868 | 卖盘 |
| 14:43:54 | 7.17 | -0.28% | -- | 1 | 717 | 卖盘 |
| 14:43:51 | 7.17 | -0.28% | -- | 2 | 1,434 | 卖盘 |
| 14:43:39 | 7.17 | -0.28% | -- | 5 | 3,585 | 卖盘 |
| 14:43:27 | 7.17 | -0.28% | -- | 1 | 717 | 卖盘 |
| 14:43:15 | 7.17 | -0.28% | -0.01 | 9 | 6,453 | 卖盘 |
| 14:42:51 | 7.18 | -0.14% | -- | 132 | 94,776 | 买盘 |
| 14:42:42 | 7.18 | -0.14% | +0.01 | 10 | 7,180 | 买盘 |
| 14:42:18 | 7.17 | -0.28% | -- | 30 | 21,510 | 卖盘 |
| 14:42:06 | 7.17 | -0.28% | -- | 22 | 15,774 | 卖盘 |
| 14:41:57 | 7.17 | -0.28% | -0.01 | 3 | 2,151 | 卖盘 |
| 14:40:39 | 7.18 | -0.14% | -- | 42 | 30,156 | 买盘 |
| 14:40:09 | 7.18 | -0.14% | +0.01 | 1 | 718 | 买盘 |
| 14:38:12 | 7.17 | -0.28% | -0.01 | 50 | 35,850 | 卖盘 |
| 14:37:45 | 7.18 | -0.14% | +0.01 | 10 | 7,180 | 买盘 |
| 14:37:27 | 7.17 | -0.28% | -- | 1 | 717 | 卖盘 |
| 14:37:24 | 7.17 | -0.28% | -0.01 | 40 | 28,680 | 卖盘 |
| 14:37:15 | 7.18 | -0.14% | -- | 43 | 30,874 | 买盘 |
| 14:37:00 | 7.18 | -0.14% | -- | 1 | 718 | 买盘 |
| 14:34:27 | 7.18 | -0.14% | +0.01 | 5 | 3,590 | 买盘 |
| 14:34:21 | 7.17 | -0.28% | -- | 95 | 68,115 | 卖盘 |
| 14:33:36 | 7.17 | -0.28% | -- | 209 | 149,853 | 买盘 |
| 14:33:06 | 7.17 | -0.28% | -0.01 | 313 | 224,421 | 卖盘 |
| 14:32:27 | 7.18 | -0.14% | -- | 1 | 718 | 买盘 |
| 14:32:06 | 7.18 | -0.14% | +0.01 | 20 | 14,360 | 买盘 |
| 14:31:42 | 7.17 | -0.28% | -0.01 | 9 | 6,453 | 卖盘 |
| 14:31:18 | 7.18 | -0.14% | +0.01 | 5 | 3,590 | 买盘 |
| 14:30:30 | 7.17 | -0.28% | -- | 15 | 10,755 | 卖盘 |
| 14:29:33 | 7.17 | -0.28% | -- | 9 | 6,453 | 卖盘 |
| 14:29:12 | 7.17 | -0.28% | -- | 19 | 13,623 | 中性盘 |
*ST海源002529财务分析
*ST海源(002529)利润分配
*ST海源(002529)资产与负债
*ST海源002529每股未分配利润
*ST海源002529每股收益
声明：*ST海源股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： *ST海源股票行情 002529股票行情
本站*ST海源股票行情网址：http://www.xiaosayihui.com/hq002529/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12