*ST海源002529最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
*ST海源002529行情K线走势图
*ST海源002529今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.43 | -2.24% | -0.01 | 225 | 167,175 | 中性盘 |
| 14:57:00 | 7.44 | -2.11% | +0.01 | 25 | 18,600 | 买盘 |
| 14:56:39 | 7.43 | -2.24% | -0.02 | 143 | 106,249 | 卖盘 |
| 14:56:12 | 7.45 | -1.97% | +0.01 | 6 | 4,470 | 买盘 |
| 14:56:06 | 7.44 | -2.11% | -- | 68 | 50,592 | 卖盘 |
| 14:56:03 | 7.44 | -2.11% | -- | 159 | 118,296 | 卖盘 |
| 14:55:51 | 7.44 | -2.11% | -- | 4 | 2,976 | 卖盘 |
| 14:55:45 | 7.44 | -2.11% | -- | 32 | 23,808 | 卖盘 |
| 14:55:27 | 7.44 | -2.11% | -- | 13 | 9,672 | 卖盘 |
| 14:55:24 | 7.44 | -2.11% | -- | 125 | 93,000 | 卖盘 |
| 14:55:21 | 7.44 | -2.11% | -0.01 | 4 | 2,976 | 卖盘 |
| 14:55:09 | 7.45 | -1.97% | +0.01 | 5 | 3,725 | 买盘 |
| 14:55:06 | 7.44 | -2.11% | -- | 3 | 2,232 | 卖盘 |
| 14:54:57 | 7.44 | -2.11% | -- | 11 | 8,184 | 卖盘 |
| 14:54:48 | 7.44 | -2.11% | -- | 2 | 1,488 | 卖盘 |
| 14:54:45 | 7.44 | -2.11% | -0.01 | 2 | 1,488 | 卖盘 |
| 14:53:42 | 7.45 | -1.97% | -- | 23 | 17,135 | 买盘 |
| 14:53:33 | 7.45 | -1.97% | +0.01 | 15 | 11,175 | 买盘 |
| 14:53:24 | 7.44 | -2.11% | -- | 43 | 31,992 | 卖盘 |
| 14:53:03 | 7.44 | -2.11% | -- | 2 | 1,488 | 卖盘 |
| 14:52:33 | 7.44 | -2.11% | -- | 2 | 1,488 | 卖盘 |
| 14:51:06 | 7.44 | -2.11% | -- | 18 | 13,392 | 买盘 |
| 14:50:57 | 7.44 | -2.11% | +0.01 | 10 | 7,440 | 买盘 |
| 14:50:36 | 7.43 | -2.24% | -- | 134 | 99,562 | 买盘 |
| 14:50:24 | 7.43 | -2.24% | -- | 31 | 23,033 | 买盘 |
| 14:50:09 | 7.43 | -2.24% | -- | 10 | 7,430 | 买盘 |
| 14:50:00 | 7.43 | -2.24% | -- | 3 | 2,229 | 买盘 |
| 14:49:57 | 7.43 | -2.24% | -- | 9 | 6,687 | 买盘 |
| 14:49:36 | 7.43 | -2.24% | +0.01 | 20 | 14,860 | 买盘 |
| 14:49:21 | 7.42 | -2.37% | -0.01 | 21 | 15,582 | 卖盘 |
| 14:48:27 | 7.43 | -2.24% | -- | 2 | 1,486 | 买盘 |
| 14:48:24 | 7.43 | -2.24% | +0.01 | 38 | 28,234 | 买盘 |
| 14:48:21 | 7.42 | -2.37% | -- | 18 | 13,356 | 卖盘 |
| 14:48:09 | 7.42 | -2.37% | -- | 1 | 742 | 卖盘 |
| 14:47:21 | 7.42 | -2.37% | +0.01 | 4 | 2,968 | 中性盘 |
| 14:46:03 | 7.41 | -2.50% | -0.01 | 101 | 74,841 | 卖盘 |
| 14:45:51 | 7.42 | -2.37% | -- | 30 | 22,260 | 买盘 |
| 14:45:48 | 7.42 | -2.37% | -- | 47 | 34,874 | 买盘 |
| 14:45:39 | 7.42 | -2.37% | -- | 4 | 2,968 | 中性盘 |
| 14:45:24 | 7.42 | -2.37% | -- | 27 | 20,034 | 买盘 |
| 14:45:18 | 7.42 | -2.37% | -- | 1 | 742 | 买盘 |
| 14:44:42 | 7.42 | -2.37% | -- | 45 | 33,390 | 中性盘 |
| 14:44:33 | 7.42 | -2.37% | -- | 2 | 1,484 | 买盘 |
| 14:44:21 | 7.42 | -2.37% | -0.01 | 36 | 26,712 | 中性盘 |
| 14:44:18 | 7.43 | -2.24% | +0.01 | 30 | 22,290 | 买盘 |
| 14:44:15 | 7.42 | -2.37% | -- | 49 | 36,358 | 买盘 |
| 14:44:09 | 7.42 | -2.37% | -0.01 | 12 | 8,904 | 中性盘 |
| 14:44:06 | 7.43 | -2.24% | -- | 40 | 29,720 | 买盘 |
| 14:44:00 | 7.43 | -2.24% | +0.02 | 19 | 14,117 | 买盘 |
| 14:43:54 | 7.41 | -2.50% | -0.02 | 4 | 2,964 | 卖盘 |
| 14:43:51 | 7.43 | -2.24% | -- | 1 | 743 | 买盘 |
| 14:43:12 | 7.43 | -2.24% | +0.01 | 9 | 6,687 | 买盘 |
| 14:42:45 | 7.42 | -2.37% | -- | 1 | 742 | 买盘 |
| 14:42:27 | 7.42 | -2.37% | -- | 1 | 742 | 买盘 |
| 14:42:21 | 7.42 | -2.37% | -- | 41 | 30,422 | 买盘 |
| 14:42:15 | 7.42 | -2.37% | -- | 23 | 17,066 | 买盘 |
| 14:42:12 | 7.42 | -2.37% | +0.01 | 12 | 8,904 | 买盘 |
| 14:42:03 | 7.41 | -2.50% | -- | 37 | 27,417 | 卖盘 |
| 14:41:39 | 7.41 | -2.50% | -- | 1 | 741 | 卖盘 |
| 14:41:15 | 7.41 | -2.50% | -0.01 | 1 | 741 | 卖盘 |
| 14:41:12 | 7.42 | -2.37% | -- | 31 | 23,002 | 买盘 |
| 14:40:51 | 7.42 | -2.37% | +0.01 | 38 | 28,196 | 中性盘 |
| 14:40:27 | 7.41 | -2.50% | -- | 3 | 2,223 | 卖盘 |
| 14:40:15 | 7.41 | -2.50% | -- | 1 | 741 | 卖盘 |
| 14:40:12 | 7.41 | -2.50% | -0.01 | 7 | 5,187 | 卖盘 |
| 14:40:00 | 7.42 | -2.37% | +0.01 | 10 | 7,420 | 买盘 |
| 14:39:42 | 7.41 | -2.50% | -- | 1 | 741 | 卖盘 |
| 14:39:39 | 7.41 | -2.50% | -- | 293 | 217,113 | 卖盘 |
| 14:38:33 | 7.41 | -2.50% | -0.01 | 1 | 741 | 卖盘 |
| 14:38:00 | 7.42 | -2.37% | +0.01 | 27 | 20,034 | 买盘 |
| 14:37:48 | 7.41 | -2.50% | -- | 52 | 38,532 | 卖盘 |
| 14:36:42 | 7.41 | -2.50% | -0.01 | 353 | 261,573 | 卖盘 |
| 14:36:39 | 7.42 | -2.37% | -- | 1 | 742 | 买盘 |
| 14:36:36 | 7.42 | -2.37% | -- | 80 | 59,360 | 卖盘 |
| 14:36:18 | 7.42 | -2.37% | -- | 55 | 40,810 | 卖盘 |
| 14:36:09 | 7.42 | -2.37% | -- | 9 | 6,678 | 卖盘 |
| 14:35:45 | 7.42 | -2.37% | +0.01 | 6 | 4,452 | 中性盘 |
| 14:35:21 | 7.41 | -2.50% | -- | 10 | 7,410 | 中性盘 |
*ST海源002529财务分析
*ST海源(002529)利润分配
*ST海源(002529)资产与负债
*ST海源002529每股未分配利润
*ST海源002529每股收益
声明：*ST海源股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： *ST海源股票行情 002529股票行情
本站*ST海源股票行情网址：http://www.xiaosayihui.com/hq002529/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12