银宝山新002786最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
银宝山新002786行情K线走势图
银宝山新002786今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:00:48 | 10.23 | -3.94% | -0.01 | 16 | 16,368 | 卖盘 |
13:00:45 | 10.24 | -3.85% | +0.01 | 30 | 30,720 | 买盘 |
13:00:42 | 10.23 | -3.94% | -- | 3 | 3,069 | 卖盘 |
13:00:33 | 10.23 | -3.94% | -- | 10 | 10,230 | 卖盘 |
13:00:21 | 10.23 | -3.94% | -- | 5 | 5,115 | 卖盘 |
13:00:18 | 10.23 | -3.94% | -- | 3 | 3,069 | 卖盘 |
13:00:15 | 10.23 | -3.94% | -0.01 | 40 | 40,920 | 卖盘 |
13:00:12 | 10.24 | -3.85% | -0.01 | 9 | 9,216 | 卖盘 |
13:00:09 | 10.25 | -3.76% | -0.01 | 177 | 181,425 | 卖盘 |
13:00:06 | 10.26 | -3.66% | -- | 65 | 66,690 | 卖盘 |
13:00:03 | 10.26 | -3.66% | -0.01 | 151 | 154,926 | 卖盘 |
13:00:00 | 10.27 | -3.57% | +0.01 | 419 | 430,313 | 买盘 |
11:30:00 | 10.26 | -3.66% | -0.02 | 315 | 323,190 | 卖盘 |
11:29:57 | 10.28 | -3.47% | -- | 43 | 44,204 | 买盘 |
11:29:54 | 10.28 | -3.47% | -- | 20 | 20,560 | 买盘 |
11:29:51 | 10.28 | -3.47% | -- | 9 | 9,252 | 买盘 |
11:29:48 | 10.28 | -3.47% | -- | 2 | 2,056 | 买盘 |
11:29:45 | 10.28 | -3.47% | +0.01 | 7 | 7,196 | 买盘 |
11:29:42 | 10.27 | -3.57% | -- | 8 | 8,216 | 卖盘 |
11:29:39 | 10.27 | -3.57% | -- | 68 | 69,836 | 卖盘 |
11:29:36 | 10.27 | -3.57% | -- | 43 | 44,161 | 卖盘 |
11:29:33 | 10.27 | -3.57% | -- | 12 | 12,324 | 买盘 |
11:29:30 | 10.27 | -3.57% | -- | 23 | 23,621 | 买盘 |
11:29:27 | 10.27 | -3.57% | -- | 5 | 5,135 | 买盘 |
11:29:24 | 10.27 | -3.57% | -- | 9 | 9,243 | 买盘 |
11:29:21 | 10.27 | -3.57% | -- | 30 | 30,810 | 买盘 |
11:29:18 | 10.27 | -3.57% | -- | 1 | 1,027 | 买盘 |
11:29:15 | 10.27 | -3.57% | +0.01 | 5 | 5,135 | 买盘 |
11:29:12 | 10.26 | -3.66% | -0.01 | 1 | 1,026 | 中性盘 |
11:29:06 | 10.27 | -3.57% | +0.02 | 97 | 99,619 | 买盘 |
11:29:03 | 10.25 | -3.76% | -0.01 | 66 | 67,650 | 卖盘 |
11:28:57 | 10.26 | -3.66% | +0.02 | 444 | 455,544 | 买盘 |
11:28:51 | 10.24 | -3.85% | -- | 19 | 19,456 | 买盘 |
11:28:48 | 10.24 | -3.85% | -- | 14 | 14,336 | 买盘 |
11:28:42 | 10.24 | -3.85% | -- | 14 | 14,336 | 买盘 |
11:28:39 | 10.24 | -3.85% | -- | 20 | 20,480 | 买盘 |
11:28:30 | 10.24 | -3.85% | -- | 13 | 13,312 | 买盘 |
11:28:27 | 10.24 | -3.85% | +0.01 | 7 | 7,168 | 卖盘 |
11:28:24 | 10.23 | -3.94% | -0.01 | 21 | 21,483 | 卖盘 |
11:28:21 | 10.24 | -3.85% | -- | 19 | 19,456 | 卖盘 |
11:28:18 | 10.24 | -3.85% | -- | 81 | 82,944 | 买盘 |
11:28:15 | 10.24 | -3.85% | -- | 3 | 3,072 | 买盘 |
11:28:12 | 10.24 | -3.85% | -- | 3 | 3,072 | 卖盘 |
11:28:09 | 10.24 | -3.85% | -- | 267 | 273,408 | 卖盘 |
11:28:06 | 10.24 | -3.85% | -- | 33 | 33,792 | 卖盘 |
11:27:57 | 10.24 | -3.85% | -- | 4 | 4,096 | 卖盘 |
11:27:54 | 10.24 | -3.85% | -- | 4 | 4,096 | 卖盘 |
11:27:48 | 10.24 | -3.85% | -0.01 | 6 | 6,144 | 卖盘 |
11:27:45 | 10.25 | -3.76% | -- | 92 | 94,300 | 买盘 |
11:27:39 | 10.25 | -3.76% | -- | 35 | 35,875 | 买盘 |
11:27:36 | 10.25 | -3.76% | -- | 38 | 38,950 | 买盘 |
11:27:33 | 10.25 | -3.76% | -- | 22 | 22,550 | 买盘 |
11:27:30 | 10.25 | -3.76% | +0.01 | 8 | 8,200 | 买盘 |
11:27:27 | 10.24 | -3.85% | -- | 29 | 29,696 | 卖盘 |
11:27:24 | 10.24 | -3.85% | -- | 19 | 19,456 | 卖盘 |
11:27:24 | 10.24 | -3.85% | -- | 19 | 19,456 | 中性盘 |
银宝山新002786财务分析
银宝山新(002786)利润分配
银宝山新(002786)资产与负债
银宝山新002786每股未分配利润
银宝山新002786每股收益
声明:银宝山新股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 银宝山新股票行情 002786股票行情
本站银宝山新股票行情网址:http://www.xiaosayihui.com/hq002786/
今天股市最新消息
- A股2023年业绩50强出炉 五大行业吸金力十足! 2024-04-30
- 深交所加强持股比例超5%的股东及其一致行动人减持额度管理 2024-04-30
- 6连板牛股 突然“天地板”! 2024-04-30
- 深交所加强持股比例超5%的股东及其一致行动人减持额度管理 2024-04-30
- 长假来临 市场新变化!A股后续将怎么走? 2024-04-30
- 深交所加强持股比例超5%的股东及其一致行动人减持额度管理 2024-04-30
- 知名基金经理?丘栋荣要离任?相关人士最新回应 2024-04-30
- 最新机构评级上调名单来了 两路资金盯上多只龙头 3股市盈率低于10倍 2024-04-30