银宝山新002786最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
银宝山新002786行情K线走势图
银宝山新002786今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.21 | +1.98% | -- | 939 | 677,019 | 中性盘 |
| 14:57:00 | 7.21 | +1.98% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 7.21 | +1.98% | +0.01 | 2 | 1,442 | 买盘 |
| 14:56:42 | 7.20 | +1.84% | -0.01 | 10 | 7,200 | 卖盘 |
| 14:56:39 | 7.21 | +1.98% | -- | 39 | 28,119 | 买盘 |
| 14:56:36 | 7.21 | +1.98% | +0.01 | 18 | 12,978 | 买盘 |
| 14:56:33 | 7.20 | +1.84% | -0.01 | 21 | 15,120 | 卖盘 |
| 14:56:30 | 7.21 | +1.98% | +0.02 | 82 | 59,122 | 买盘 |
| 14:56:27 | 7.19 | +1.70% | -- | 24 | 17,256 | 卖盘 |
| 14:56:24 | 7.19 | +1.70% | -- | 270 | 194,130 | 卖盘 |
| 14:56:21 | 7.19 | +1.70% | -- | 4 | 2,876 | 卖盘 |
| 14:56:18 | 7.19 | +1.70% | -- | 170 | 122,230 | 卖盘 |
| 14:56:15 | 7.19 | +1.70% | -- | 1 | 719 | 卖盘 |
| 14:56:12 | 7.19 | +1.70% | -0.01 | 1 | 719 | 卖盘 |
| 14:56:09 | 7.20 | +1.84% | -- | 20 | 14,400 | 买盘 |
| 14:56:06 | 7.20 | +1.84% | +0.01 | 19 | 13,680 | 买盘 |
| 14:56:03 | 7.19 | +1.70% | -0.01 | 28 | 20,132 | 卖盘 |
| 14:56:00 | 7.20 | +1.84% | +0.01 | 47 | 33,840 | 买盘 |
| 14:55:57 | 7.19 | +1.70% | -0.01 | 86 | 61,834 | 卖盘 |
| 14:55:54 | 7.20 | +1.84% | +0.01 | 2 | 1,440 | 买盘 |
| 14:55:51 | 7.19 | +1.70% | -0.01 | 4 | 2,876 | 卖盘 |
| 14:55:48 | 7.20 | +1.84% | -- | 21 | 15,120 | 买盘 |
| 14:55:45 | 7.20 | +1.84% | -- | 242 | 174,240 | 买盘 |
| 14:55:42 | 7.20 | +1.84% | -- | 38 | 27,360 | 买盘 |
| 14:55:39 | 7.20 | +1.84% | +0.01 | 123 | 88,560 | 买盘 |
| 14:55:36 | 7.19 | +1.70% | -0.01 | 4 | 2,876 | 卖盘 |
| 14:55:33 | 7.20 | +1.84% | +0.01 | 4 | 2,880 | 买盘 |
| 14:55:30 | 7.19 | +1.70% | -0.01 | 8 | 5,752 | 卖盘 |
| 14:55:27 | 7.20 | +1.84% | +0.01 | 5 | 3,600 | 买盘 |
| 14:55:24 | 7.19 | +1.70% | -0.01 | 10 | 7,190 | 卖盘 |
| 14:55:21 | 7.20 | +1.84% | +0.01 | 7 | 5,040 | 买盘 |
| 14:55:18 | 7.19 | +1.70% | -0.01 | 2 | 1,438 | 卖盘 |
| 14:55:15 | 7.20 | +1.84% | +0.01 | 39 | 28,080 | 买盘 |
| 14:55:12 | 7.19 | +1.70% | -0.01 | 78 | 56,082 | 卖盘 |
| 14:55:09 | 7.20 | +1.84% | +0.01 | 68 | 48,960 | 买盘 |
| 14:55:03 | 7.19 | +1.70% | -- | 70 | 50,330 | 卖盘 |
| 14:55:00 | 7.19 | +1.70% | -- | 26 | 18,694 | 卖盘 |
| 14:54:57 | 7.19 | +1.70% | -- | 2 | 1,438 | 卖盘 |
| 14:54:54 | 7.19 | +1.70% | -- | 6 | 4,314 | 卖盘 |
| 14:54:48 | 7.19 | +1.70% | -- | 2 | 1,438 | 卖盘 |
| 14:54:45 | 7.19 | +1.70% | -- | 6 | 4,314 | 卖盘 |
| 14:54:42 | 7.19 | +1.70% | -- | 92 | 66,148 | 卖盘 |
| 14:54:36 | 7.19 | +1.70% | -- | 6 | 4,314 | 卖盘 |
| 14:54:33 | 7.19 | +1.70% | -0.01 | 39 | 28,041 | 卖盘 |
| 14:54:30 | 7.20 | +1.84% | -- | 17 | 12,240 | 买盘 |
| 14:54:27 | 7.20 | +1.84% | +0.01 | 5 | 3,600 | 买盘 |
| 14:54:21 | 7.19 | +1.70% | -- | 2 | 1,438 | 卖盘 |
| 14:54:15 | 7.19 | +1.70% | -- | 3 | 2,157 | 卖盘 |
| 14:54:12 | 7.19 | +1.70% | -- | 49 | 35,231 | 卖盘 |
| 14:54:09 | 7.19 | +1.70% | -0.01 | 3 | 2,157 | 卖盘 |
| 14:54:06 | 7.20 | +1.84% | +0.01 | 4 | 2,880 | 买盘 |
| 14:54:03 | 7.19 | +1.70% | -0.01 | 12 | 8,628 | 卖盘 |
| 14:54:00 | 7.20 | +1.84% | -- | 1 | 720 | 买盘 |
| 14:53:57 | 7.20 | +1.84% | -- | 20 | 14,400 | 买盘 |
| 14:53:54 | 7.20 | +1.84% | -- | 5 | 3,600 | 买盘 |
| 14:53:51 | 7.20 | +1.84% | -- | 1 | 720 | 买盘 |
| 14:53:48 | 7.20 | +1.84% | -- | 1 | 720 | 买盘 |
| 14:53:42 | 7.20 | +1.84% | -- | 5 | 3,600 | 买盘 |
| 14:53:36 | 7.20 | +1.84% | +0.01 | 6 | 4,320 | 买盘 |
| 14:53:33 | 7.19 | +1.70% | -- | 1 | 719 | 卖盘 |
| 14:53:30 | 7.19 | +1.70% | -0.01 | 12 | 8,628 | 卖盘 |
| 14:53:27 | 7.20 | +1.84% | -- | 81 | 58,320 | 买盘 |
| 14:53:24 | 7.20 | +1.84% | -- | 5 | 3,600 | 买盘 |
| 14:53:21 | 7.20 | +1.84% | -- | 1 | 720 | 买盘 |
| 14:53:18 | 7.20 | +1.84% | +0.01 | 1 | 720 | 买盘 |
| 14:53:15 | 7.19 | +1.70% | -0.01 | 34 | 24,446 | 卖盘 |
| 14:53:12 | 7.20 | +1.84% | -- | 1 | 720 | 买盘 |
| 14:53:09 | 7.20 | +1.84% | -- | 8 | 5,760 | 买盘 |
| 14:53:03 | 7.20 | +1.84% | +0.01 | 6 | 4,320 | 买盘 |
| 14:52:54 | 7.19 | +1.70% | -- | 32 | 23,008 | 卖盘 |
| 14:52:51 | 7.19 | +1.70% | -- | 11 | 7,909 | 卖盘 |
| 14:52:45 | 7.19 | +1.70% | -- | 3 | 2,157 | 卖盘 |
| 14:52:39 | 7.19 | +1.70% | -0.01 | 8 | 5,752 | 卖盘 |
| 14:52:36 | 7.20 | +1.84% | +0.01 | 6 | 4,320 | 买盘 |
| 14:52:21 | 7.19 | +1.70% | -0.01 | 4 | 2,876 | 卖盘 |
| 14:52:18 | 7.20 | +1.84% | +0.01 | 12 | 8,640 | 买盘 |
| 14:52:15 | 7.19 | +1.70% | -0.01 | 1 | 719 | 卖盘 |
| 14:52:06 | 7.20 | +1.84% | -- | 19 | 13,680 | 卖盘 |
| 14:51:57 | 7.20 | +1.84% | +0.01 | 7 | 5,040 | 买盘 |
| 14:51:54 | 7.19 | +1.70% | -0.01 | 1 | 719 | 卖盘 |
| 14:51:51 | 7.20 | +1.84% | +0.01 | 49 | 35,280 | 买盘 |
| 14:51:45 | 7.19 | +1.70% | -- | 1 | 719 | 卖盘 |
| 14:51:36 | 7.19 | +1.70% | -0.01 | 1 | 719 | 卖盘 |
| 14:51:33 | 7.20 | +1.84% | -- | 14 | 10,080 | 买盘 |
| 14:51:30 | 7.20 | +1.84% | -- | 72 | 51,840 | 买盘 |
| 14:51:27 | 7.20 | +1.84% | -- | 372 | 267,840 | 卖盘 |
| 14:51:24 | 7.20 | +1.84% | -- | 14 | 10,080 | 卖盘 |
| 14:51:21 | 7.20 | +1.84% | -0.01 | 10 | 7,200 | 卖盘 |
| 14:51:18 | 7.21 | +1.98% | +0.01 | 2 | 1,442 | 买盘 |
| 14:51:15 | 7.20 | +1.84% | -- | 10 | 7,200 | 卖盘 |
| 14:51:12 | 7.20 | +1.84% | -- | 10 | 7,200 | 卖盘 |
| 14:51:09 | 7.20 | +1.84% | -- | 87 | 62,640 | 卖盘 |
| 14:51:06 | 7.20 | +1.84% | -- | 18 | 12,960 | 卖盘 |
| 14:51:03 | 7.20 | +1.84% | -- | 2 | 1,440 | 卖盘 |
| 14:50:57 | 7.20 | +1.84% | -- | 14 | 10,080 | 卖盘 |
| 14:50:51 | 7.20 | +1.84% | -- | 7 | 5,040 | 卖盘 |
| 14:50:39 | 7.20 | +1.84% | -0.01 | 1 | 720 | 卖盘 |
| 14:50:30 | 7.21 | +1.98% | -0.01 | 9 | 6,489 | 中性盘 |
银宝山新002786财务分析
银宝山新(002786)利润分配
银宝山新(002786)资产与负债
银宝山新002786每股未分配利润
银宝山新002786每股收益
声明：银宝山新股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 银宝山新股票行情 002786股票行情
本站银宝山新股票行情网址：http://www.xiaosayihui.com/hq002786/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12