易瑞生物300942最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
易瑞生物300942行情K线走势图
易瑞生物300942今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.88 | +4.84% | -- | 3849 | 3,417,912 | 中性盘 |
14:57:00 | 8.88 | +4.84% | -- | 154 | 136,752 | 买盘 |
14:56:57 | 8.88 | +4.84% | -- | 3 | 2,664 | 买盘 |
14:56:54 | 8.88 | +4.84% | +0.01 | 42 | 37,296 | 买盘 |
14:56:48 | 8.87 | +4.72% | +0.01 | 12 | 10,644 | 买盘 |
14:56:45 | 8.86 | +4.60% | -0.01 | 50 | 44,300 | 卖盘 |
14:56:42 | 8.87 | +4.72% | -0.01 | 7 | 6,209 | 卖盘 |
14:56:39 | 8.88 | +4.84% | -- | 322 | 285,936 | 买盘 |
14:56:36 | 8.88 | +4.84% | +0.01 | 255 | 226,440 | 买盘 |
14:56:33 | 8.87 | +4.72% | -- | 156 | 138,372 | 卖盘 |
14:56:30 | 8.87 | +4.72% | -0.01 | 63 | 55,881 | 卖盘 |
14:56:27 | 8.88 | +4.84% | -- | 323 | 286,824 | 买盘 |
14:56:24 | 8.88 | +4.84% | -- | 15 | 13,320 | 买盘 |
14:56:21 | 8.88 | +4.84% | -- | 27 | 23,976 | 买盘 |
14:56:18 | 8.88 | +4.84% | -- | 48 | 42,624 | 买盘 |
14:56:15 | 8.88 | +4.84% | -- | 14 | 12,432 | 买盘 |
14:56:12 | 8.88 | +4.84% | -- | 9 | 7,992 | 买盘 |
14:56:09 | 8.88 | +4.84% | +0.01 | 63 | 55,944 | 买盘 |
14:56:06 | 8.87 | +4.72% | +0.01 | 17 | 15,079 | 买盘 |
14:56:03 | 8.86 | +4.60% | -- | 22 | 19,492 | 卖盘 |
14:56:00 | 8.86 | +4.60% | -0.01 | 103 | 91,258 | 卖盘 |
14:55:54 | 8.87 | +4.72% | -- | 137 | 121,519 | 卖盘 |
14:55:51 | 8.87 | +4.72% | -- | 32 | 28,384 | 卖盘 |
14:55:48 | 8.87 | +4.72% | -- | 94 | 83,378 | 买盘 |
14:55:45 | 8.87 | +4.72% | +0.01 | 8 | 7,096 | 买盘 |
14:55:42 | 8.86 | +4.60% | -0.01 | 15 | 13,290 | 卖盘 |
14:55:39 | 8.87 | +4.72% | -- | 5 | 4,435 | 买盘 |
14:55:36 | 8.87 | +4.72% | -- | 56 | 49,672 | 买盘 |
14:55:33 | 8.87 | +4.72% | -- | 10 | 8,870 | 买盘 |
14:55:30 | 8.87 | +4.72% | +0.01 | 23 | 20,401 | 买盘 |
14:55:27 | 8.86 | +4.60% | -- | 16 | 14,176 | 卖盘 |
14:55:24 | 8.86 | +4.60% | -0.01 | 16 | 14,176 | 卖盘 |
14:55:21 | 8.87 | +4.72% | +0.01 | 4 | 3,548 | 买盘 |
14:55:18 | 8.86 | +4.60% | -- | 46 | 40,756 | 卖盘 |
14:55:12 | 8.86 | +4.60% | -0.01 | 51 | 45,186 | 卖盘 |
14:55:09 | 8.87 | +4.72% | -- | 26 | 23,062 | 买盘 |
14:55:06 | 8.87 | +4.72% | -- | 67 | 59,429 | 卖盘 |
14:55:03 | 8.87 | +4.72% | -- | 26 | 23,062 | 卖盘 |
14:55:00 | 8.87 | +4.72% | -- | 56 | 49,672 | 卖盘 |
14:54:57 | 8.87 | +4.72% | -- | 16 | 14,192 | 卖盘 |
14:54:51 | 8.87 | +4.72% | -- | 10 | 8,870 | 卖盘 |
14:54:45 | 8.87 | +4.72% | -0.01 | 108 | 95,796 | 卖盘 |
14:54:42 | 8.88 | +4.84% | +0.01 | 2 | 1,776 | 买盘 |
14:54:39 | 8.87 | +4.72% | -0.01 | 42 | 37,254 | 卖盘 |
14:54:36 | 8.88 | +4.84% | +0.01 | 102 | 90,576 | 买盘 |
14:54:33 | 8.87 | +4.72% | -0.01 | 13 | 11,531 | 卖盘 |
14:54:27 | 8.88 | +4.84% | +0.01 | 108 | 95,904 | 买盘 |
14:54:24 | 8.87 | +4.72% | -0.01 | 311 | 275,857 | 卖盘 |
14:54:21 | 8.88 | +4.84% | -- | 9 | 7,992 | 买盘 |
14:54:18 | 8.88 | +4.84% | +0.01 | 84 | 74,592 | 买盘 |
14:54:12 | 8.87 | +4.72% | -0.01 | 43 | 38,141 | 卖盘 |
14:54:09 | 8.88 | +4.84% | -0.01 | 47 | 41,736 | 中性盘 |
易瑞生物300942财务分析
易瑞生物(300942)利润分配
易瑞生物(300942)资产与负债
易瑞生物300942每股未分配利润
易瑞生物300942每股收益
声明:易瑞生物股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 易瑞生物股票行情 300942股票行情
本站易瑞生物股票行情网址:http://www.xiaosayihui.com/hq300942/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12