恒通股份603223股票行情

恒通股份603223最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

恒通股份603223行情K线走势图

恒通股份603223今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	8.68	+2.72%	--	0	0	买盘
15:00:01	8.68	+2.72%	-0.01	1515	1,315,020	卖盘
14:59:26	8.69	+2.84%	--	0	0	卖盘
14:58:14	8.69	+2.84%	--	0	0	卖盘
14:58:11	8.69	+2.84%	--	0	0	卖盘
14:57:32	8.69	+2.84%	--	0	0	卖盘
14:57:02	8.69	+2.84%	--	0	0	卖盘
14:56:59	8.69	+2.84%	--	64	55,616	卖盘
14:56:56	8.69	+2.84%	--	56	48,664	卖盘
14:56:47	8.69	+2.84%	+0.01	13	11,297	卖盘
14:56:44	8.68	+2.72%	-0.02	200	173,600	卖盘
14:56:41	8.70	+2.96%	--	5	4,350	买盘
14:56:38	8.70	+2.96%	--	84	73,080	买盘
14:56:32	8.70	+2.96%	+0.01	1	870	买盘
14:56:29	8.69	+2.84%	--	286	248,534	买盘
14:56:26	8.69	+2.84%	+0.01	13	11,297	买盘
14:56:23	8.68	+2.72%	-0.01	8	6,944	卖盘
14:56:20	8.69	+2.84%	+0.01	20	17,380	买盘
14:56:17	8.68	+2.72%	--	50	43,400	卖盘
14:56:14	8.68	+2.72%	+0.01	201	174,468	买盘
14:56:11	8.67	+2.60%	-0.01	8	6,936	卖盘
14:56:08	8.68	+2.72%	-0.01	10	8,680	买盘
14:56:05	8.69	+2.84%	+0.01	12	10,428	买盘
14:55:59	8.68	+2.72%	--	19	16,492	卖盘
14:55:56	8.68	+2.72%	+0.01	49	42,532	买盘
14:55:47	8.67	+2.60%	--	4	3,468	卖盘
14:55:44	8.67	+2.60%	-0.01	4	3,468	卖盘
14:55:41	8.68	+2.72%	--	169	146,692	卖盘
14:55:38	8.68	+2.72%	--	7	6,076	卖盘
14:55:32	8.68	+2.72%	--	97	84,196	卖盘
14:55:26	8.68	+2.72%	-0.01	4	3,472	卖盘
14:55:23	8.69	+2.84%	--	73	63,437	买盘
14:55:20	8.69	+2.84%	--	170	147,730	买盘
14:55:14	8.69	+2.84%	--	59	51,271	买盘
14:55:11	8.69	+2.84%	--	50	43,450	买盘
14:55:08	8.69	+2.84%	--	12	10,428	中性盘
14:55:05	8.69	+2.84%	+0.01	114	99,066	买盘
14:55:02	8.68	+2.72%	-0.01	2	1,736	卖盘
14:54:56	8.69	+2.84%	--	3	2,607	买盘
14:54:50	8.69	+2.84%	--	12	10,428	买盘
14:54:44	8.69	+2.84%	-0.01	24	20,856	中性盘
14:54:41	8.70	+2.96%	--	106	92,220	买盘
14:54:38	8.70	+2.96%	+0.01	40	34,800	买盘
14:54:35	8.69	+2.84%	--	27	23,463	买盘
14:54:32	8.69	+2.84%	--	68	59,092	买盘
14:54:26	8.69	+2.84%	--	1	869	买盘
14:54:23	8.69	+2.84%	-0.01	1	869	中性盘
14:54:20	8.70	+2.96%	+0.01	80	69,600	买盘
14:54:17	8.69	+2.84%	--	5	4,345	卖盘
14:54:05	8.69	+2.84%	--	12	10,428	买盘
14:54:02	8.69	+2.84%	-0.01	248	216,311	卖盘
14:53:59	8.70	+2.96%	+0.01	16	13,920	买盘
14:53:56	8.69	+2.84%	--	19	16,511	卖盘
14:53:50	8.69	+2.84%	--	9	7,821	卖盘
14:53:41	8.69	+2.84%	--	58	50,402	卖盘
14:53:38	8.69	+2.84%	--	76	66,044	卖盘
14:53:32	8.69	+2.84%	--	6	5,214	卖盘
14:53:29	8.69	+2.84%	-0.01	2	1,738	卖盘
14:53:23	8.70	+2.96%	+0.01	14	12,180	买盘
14:53:17	8.69	+2.84%	--	4	3,476	卖盘
14:53:11	8.69	+2.84%	-0.01	64	55,616	卖盘
14:53:08	8.70	+2.96%	+0.01	242	210,610	买盘
14:53:05	8.69	+2.84%	--	25	21,725	买盘
14:52:59	8.69	+2.84%	+0.01	151	131,219	买盘
14:52:56	8.68	+2.72%	-0.01	1	868	卖盘
14:52:50	8.69	+2.84%	--	8	6,952	买盘
14:52:44	8.69	+2.84%	--	2	1,738	买盘
14:52:38	8.69	+2.84%	--	22	19,118	买盘
14:52:29	8.69	+2.84%	--	4	3,476	买盘
14:52:26	8.69	+2.84%	+0.01	197	171,193	买盘
14:52:17	8.68	+2.72%	-0.01	2	1,736	卖盘
14:52:14	8.69	+2.84%	--	100	86,900	买盘
14:52:08	8.69	+2.84%	+0.01	110	95,590	买盘
14:52:05	8.68	+2.72%	-0.01	5	4,340	卖盘
14:52:02	8.69	+2.84%	--	11	9,559	买盘
14:51:56	8.69	+2.84%	--	200	173,800	买盘
14:51:53	8.69	+2.84%	+0.01	1	869	买盘
14:51:50	8.68	+2.72%	-0.01	76	65,968	卖盘
14:51:47	8.69	+2.84%	--	23	19,987	买盘
14:51:44	8.69	+2.84%	+0.01	1	869	买盘
14:51:41	8.68	+2.72%	--	47	40,796	卖盘
14:51:35	8.68	+2.72%	--	3	2,604	卖盘
14:51:32	8.68	+2.72%	--	131	113,708	卖盘
14:51:17	8.68	+2.72%	--	6	5,208	卖盘
14:51:08	8.68	+2.72%	--	6	5,208	中性盘

恒通股份603223财务分析

恒通股份(603223)利润分配

恒通股份(603223)资产与负债

相关推荐：恒通股份603223资金流向603223恒通股份东方财富股票行情603223恒通股份新浪股票行情603223恒通股份金融界股票行情

猜你喜欢：002155湖南黄金股票行情 002339积成电子股票行情 002345潮宏基股票行情 002873新天药业股票行情 002891中宠股份股票行情 200550江铃B股票行情 600070浙江富润股票行情 600354敦煌种业股票行情 600444国机通用股票行情 600746江苏索普股票行情 603885吉祥航空股票行情 900934锦江B股股票行情