恒通股份603223股票行情

资金流向 > 恒通股份603223股票行情 > 来源:互联网 更新时间:2026-04-16 16:27

恒通股份603223最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

恒通股份603223行情K线走势图

恒通股份603223今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:018.68+2.72%--00买盘
15:00:018.68+2.72%-0.0115151,315,020卖盘
14:59:268.69+2.84%--00卖盘
14:58:148.69+2.84%--00卖盘
14:58:118.69+2.84%--00卖盘
14:57:328.69+2.84%--00卖盘
14:57:028.69+2.84%--00卖盘
14:56:598.69+2.84%--6455,616卖盘
14:56:568.69+2.84%--5648,664卖盘
14:56:478.69+2.84%+0.011311,297卖盘
14:56:448.68+2.72%-0.02200173,600卖盘
14:56:418.70+2.96%--54,350买盘
14:56:388.70+2.96%--8473,080买盘
14:56:328.70+2.96%+0.011870买盘
14:56:298.69+2.84%--286248,534买盘
14:56:268.69+2.84%+0.011311,297买盘
14:56:238.68+2.72%-0.0186,944卖盘
14:56:208.69+2.84%+0.012017,380买盘
14:56:178.68+2.72%--5043,400卖盘
14:56:148.68+2.72%+0.01201174,468买盘
14:56:118.67+2.60%-0.0186,936卖盘
14:56:088.68+2.72%-0.01108,680买盘
14:56:058.69+2.84%+0.011210,428买盘
14:55:598.68+2.72%--1916,492卖盘
14:55:568.68+2.72%+0.014942,532买盘
14:55:478.67+2.60%--43,468卖盘
14:55:448.67+2.60%-0.0143,468卖盘
14:55:418.68+2.72%--169146,692卖盘
14:55:388.68+2.72%--76,076卖盘
14:55:328.68+2.72%--9784,196卖盘
14:55:268.68+2.72%-0.0143,472卖盘
14:55:238.69+2.84%--7363,437买盘
14:55:208.69+2.84%--170147,730买盘
14:55:148.69+2.84%--5951,271买盘
14:55:118.69+2.84%--5043,450买盘
14:55:088.69+2.84%--1210,428中性盘
14:55:058.69+2.84%+0.0111499,066买盘
14:55:028.68+2.72%-0.0121,736卖盘
14:54:568.69+2.84%--32,607买盘
14:54:508.69+2.84%--1210,428买盘
14:54:448.69+2.84%-0.012420,856中性盘
14:54:418.70+2.96%--10692,220买盘
14:54:388.70+2.96%+0.014034,800买盘
14:54:358.69+2.84%--2723,463买盘
14:54:328.69+2.84%--6859,092买盘
14:54:268.69+2.84%--1869买盘
14:54:238.69+2.84%-0.011869中性盘
14:54:208.70+2.96%+0.018069,600买盘
14:54:178.69+2.84%--54,345卖盘
14:54:058.69+2.84%--1210,428买盘
14:54:028.69+2.84%-0.01248216,311卖盘
14:53:598.70+2.96%+0.011613,920买盘
14:53:568.69+2.84%--1916,511卖盘
14:53:508.69+2.84%--97,821卖盘
14:53:418.69+2.84%--5850,402卖盘
14:53:388.69+2.84%--7666,044卖盘
14:53:328.69+2.84%--65,214卖盘
14:53:298.69+2.84%-0.0121,738卖盘
14:53:238.70+2.96%+0.011412,180买盘
14:53:178.69+2.84%--43,476卖盘
14:53:118.69+2.84%-0.016455,616卖盘
14:53:088.70+2.96%+0.01242210,610买盘
14:53:058.69+2.84%--2521,725买盘
14:52:598.69+2.84%+0.01151131,219买盘
14:52:568.68+2.72%-0.011868卖盘
14:52:508.69+2.84%--86,952买盘
14:52:448.69+2.84%--21,738买盘
14:52:388.69+2.84%--2219,118买盘
14:52:298.69+2.84%--43,476买盘
14:52:268.69+2.84%+0.01197171,193买盘
14:52:178.68+2.72%-0.0121,736卖盘
14:52:148.69+2.84%--10086,900买盘
14:52:088.69+2.84%+0.0111095,590买盘
14:52:058.68+2.72%-0.0154,340卖盘
14:52:028.69+2.84%--119,559买盘
14:51:568.69+2.84%--200173,800买盘
14:51:538.69+2.84%+0.011869买盘
14:51:508.68+2.72%-0.017665,968卖盘
14:51:478.69+2.84%--2319,987买盘
14:51:448.69+2.84%+0.011869买盘
14:51:418.68+2.72%--4740,796卖盘
14:51:358.68+2.72%--32,604卖盘
14:51:328.68+2.72%--131113,708卖盘
14:51:178.68+2.72%--65,208卖盘
14:51:088.68+2.72%--65,208中性盘

恒通股份603223财务分析

恒通股份(603223)利润分配

恒通股份(603223)资产与负债

  • 恒通股份603223每股未分配利润

  • 恒通股份603223每股收益

相关推荐:恒通股份603223资金流向603223恒通股份东方财富股票行情603223恒通股份新浪股票行情603223恒通股份金融界股票行情

猜你喜欢:002155湖南黄金股票行情 002339积成电子股票行情 002345潮宏基股票行情 002873新天药业股票行情 002891中宠股份股票行情 200550江铃B股票行情 600070浙江富润股票行情 600354敦煌种业股票行情 600444国机通用股票行情 600746江苏索普股票行情 603885吉祥航空股票行情 900934锦江B股股票行情

声明:恒通股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 恒通股份股票行情 603223股票行情

本站恒通股份股票行情网址:http://www.xiaosayihui.com/hq603223/