谱尼测试300887最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
谱尼测试300887行情K线走势图
谱尼测试300887今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:20:45 | 10.57 | +2.22% | -- | 26 | 27,482 | 卖盘 |
11:20:42 | 10.57 | +2.22% | +0.01 | 35 | 36,995 | 卖盘 |
11:20:39 | 10.56 | +2.13% | -0.02 | 200 | 211,200 | 卖盘 |
11:20:36 | 10.58 | +2.32% | +0.01 | 320 | 338,560 | 买盘 |
11:20:33 | 10.57 | +2.22% | +0.01 | 11 | 11,627 | 买盘 |
11:20:27 | 10.56 | +2.13% | -- | 29 | 30,624 | 卖盘 |
11:20:24 | 10.56 | +2.13% | -- | 128 | 135,168 | 买盘 |
11:20:21 | 10.56 | +2.13% | +0.02 | 944 | 997,498 | 买盘 |
11:20:18 | 10.54 | +1.93% | -- | 11 | 11,594 | 买盘 |
11:20:15 | 10.54 | +1.93% | +0.01 | 54 | 56,916 | 买盘 |
11:20:12 | 10.53 | +1.84% | -- | 11 | 11,583 | 买盘 |
11:20:09 | 10.53 | +1.84% | -- | 58 | 61,074 | 买盘 |
11:20:06 | 10.53 | +1.84% | -- | 34 | 35,802 | 买盘 |
11:20:03 | 10.53 | +1.84% | -- | 4 | 4,212 | 买盘 |
11:20:00 | 10.53 | +1.84% | -0.01 | 68 | 71,604 | 卖盘 |
11:19:54 | 10.54 | +1.93% | -- | 35 | 36,890 | 买盘 |
11:19:48 | 10.54 | +1.93% | +0.01 | 1 | 1,054 | 买盘 |
11:19:45 | 10.53 | +1.84% | -- | 31 | 32,643 | 卖盘 |
11:19:42 | 10.53 | +1.84% | -- | 8 | 8,424 | 卖盘 |
11:19:36 | 10.53 | +1.84% | -0.01 | 26 | 27,378 | 卖盘 |
11:19:33 | 10.54 | +1.93% | +0.01 | 11 | 11,594 | 买盘 |
11:19:27 | 10.53 | +1.84% | -0.01 | 1 | 1,053 | 卖盘 |
11:19:24 | 10.54 | +1.93% | -- | 1 | 1,054 | 买盘 |
11:19:21 | 10.54 | +1.93% | +0.01 | 2 | 2,108 | 买盘 |
11:19:18 | 10.53 | +1.84% | -- | 3 | 3,159 | 卖盘 |
11:19:15 | 10.53 | +1.84% | -0.01 | 11 | 11,583 | 卖盘 |
11:19:09 | 10.54 | +1.93% | -- | 1 | 1,054 | 买盘 |
11:19:06 | 10.54 | +1.93% | -- | 38 | 40,052 | 买盘 |
11:19:03 | 10.54 | +1.93% | -- | 2 | 2,108 | 买盘 |
11:19:00 | 10.54 | +1.93% | -- | 66 | 69,564 | 买盘 |
11:18:54 | 10.54 | +1.93% | -- | 28 | 29,512 | 买盘 |
11:18:51 | 10.54 | +1.93% | -- | 82 | 86,428 | 买盘 |
11:18:48 | 10.54 | +1.93% | -- | 322 | 339,388 | 买盘 |
11:18:45 | 10.54 | +1.93% | -- | 12 | 12,648 | 买盘 |
11:18:42 | 10.54 | +1.93% | -- | 11 | 11,594 | 买盘 |
11:18:39 | 10.54 | +1.93% | -- | 39 | 41,106 | 买盘 |
11:18:36 | 10.54 | +1.93% | -- | 14 | 14,756 | 买盘 |
11:18:33 | 10.54 | +1.93% | -- | 113 | 119,102 | 买盘 |
11:18:30 | 10.54 | +1.93% | -- | 18 | 18,972 | 买盘 |
11:18:27 | 10.54 | +1.93% | +0.01 | 29 | 30,566 | 买盘 |
11:18:24 | 10.53 | +1.84% | -0.01 | 28 | 29,484 | 卖盘 |
11:18:21 | 10.54 | +1.93% | -- | 110 | 115,940 | 买盘 |
11:18:18 | 10.54 | +1.93% | +0.01 | 7 | 7,378 | 买盘 |
11:18:12 | 10.53 | +1.84% | -0.01 | 11 | 11,583 | 卖盘 |
11:18:06 | 10.54 | +1.93% | +0.01 | 73 | 76,942 | 买盘 |
11:18:03 | 10.53 | +1.84% | -- | 41 | 43,173 | 买盘 |
11:18:00 | 10.53 | +1.84% | -- | 10 | 10,530 | 买盘 |
11:17:57 | 10.53 | +1.84% | -- | 6 | 6,318 | 买盘 |
11:17:54 | 10.53 | +1.84% | -- | 1 | 1,053 | 买盘 |
11:17:51 | 10.53 | +1.84% | -- | 1 | 1,053 | 买盘 |
11:17:48 | 10.53 | +1.84% | -- | 2 | 2,106 | 买盘 |
11:17:45 | 10.53 | +1.84% | -- | 1 | 1,053 | 买盘 |
11:17:39 | 10.53 | +1.84% | +0.01 | 16 | 16,848 | 中性盘 |
11:17:33 | 10.52 | +1.74% | -0.01 | 10 | 10,520 | 卖盘 |
11:17:30 | 10.53 | +1.84% | -- | 40 | 42,120 | 买盘 |
11:17:27 | 10.53 | +1.84% | -- | 26 | 27,378 | 卖盘 |
11:17:24 | 10.53 | +1.84% | -- | 3 | 3,159 | 卖盘 |
11:17:21 | 10.53 | +1.84% | -- | 11 | 11,583 | 卖盘 |
11:17:18 | 10.53 | +1.84% | -- | 548 | 577,044 | 买盘 |
11:17:15 | 10.53 | +1.84% | -- | 60 | 63,180 | 买盘 |
11:17:12 | 10.53 | +1.84% | -- | 20 | 21,060 | 买盘 |
11:17:09 | 10.53 | +1.84% | -- | 84 | 88,452 | 买盘 |
11:17:03 | 10.53 | +1.84% | -- | 51 | 53,703 | 中性盘 |
谱尼测试300887财务分析
谱尼测试(300887)利润分配
谱尼测试(300887)资产与负债
谱尼测试300887每股未分配利润
谱尼测试300887每股收益
声明:谱尼测试股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 谱尼测试股票行情 300887股票行情
本站谱尼测试股票行情网址:http://www.xiaosayihui.com/hq300887/
今天股市最新消息
- 央行:切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 存储芯片概念股震荡走高 德明利涨停 2024-04-26
- 太突然!外资百亿爆买A股 4800亿巨头涨停!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 亏超8亿!拟最高33亿做证券投资和理财 2024-04-26
- 贝恩公司最新发声,私募股权市场大变化! 2024-04-26
- 晶盛机电、中际旭创大涨超12%,科创创业50ETF(159783)涨近2.5% 2024-04-26
- 中药股震荡回升,羚锐制药大涨8%再创新高 2024-04-26
- 新易盛创历史新高!创业50ETF(159682)盘中涨超2.2% 2024-04-26