田中精机300461最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
田中精机300461行情K线走势图
田中精机300461今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 14.93 | +3.18% | +0.01 | 491 | 733,063 | 中性盘 |
14:57:00 | 14.92 | +3.11% | +0.01 | 2 | 2,984 | 买盘 |
14:56:57 | 14.91 | +3.04% | -- | 17 | 25,347 | 卖盘 |
14:56:51 | 14.91 | +3.04% | -0.01 | 4 | 5,964 | 卖盘 |
14:56:48 | 14.92 | +3.11% | +0.01 | 10 | 14,920 | 买盘 |
14:56:42 | 14.91 | +3.04% | -- | 6 | 8,946 | 卖盘 |
14:56:39 | 14.91 | +3.04% | -- | 28 | 41,748 | 卖盘 |
14:56:36 | 14.91 | +3.04% | -0.01 | 6 | 8,946 | 卖盘 |
14:56:33 | 14.92 | +3.11% | -- | 4 | 5,968 | 买盘 |
14:56:30 | 14.92 | +3.11% | -- | 3 | 4,476 | 买盘 |
14:56:24 | 14.92 | +3.11% | +0.01 | 3 | 4,476 | 买盘 |
14:56:18 | 14.91 | +3.04% | -0.01 | 10 | 14,910 | 卖盘 |
14:56:15 | 14.92 | +3.11% | -- | 4 | 5,968 | 买盘 |
14:56:12 | 14.92 | +3.11% | -- | 29 | 43,268 | 买盘 |
14:56:09 | 14.92 | +3.11% | +0.01 | 23 | 34,316 | 买盘 |
14:56:06 | 14.91 | +3.04% | -0.01 | 139 | 207,249 | 卖盘 |
14:56:00 | 14.92 | +3.11% | -- | 3 | 4,476 | 买盘 |
14:55:54 | 14.92 | +3.11% | -- | 7 | 10,444 | 买盘 |
14:55:45 | 14.92 | +3.11% | -- | 10 | 14,920 | 买盘 |
14:55:42 | 14.92 | +3.11% | +0.01 | 20 | 29,840 | 买盘 |
14:55:36 | 14.91 | +3.04% | -- | 5 | 7,455 | 卖盘 |
14:55:33 | 14.91 | +3.04% | -- | 10 | 14,910 | 卖盘 |
14:55:30 | 14.91 | +3.04% | +0.01 | 42 | 62,622 | 买盘 |
14:55:21 | 14.90 | +2.97% | -0.01 | 6 | 8,940 | 卖盘 |
14:55:18 | 14.91 | +3.04% | -- | 1 | 1,491 | 买盘 |
14:55:15 | 14.91 | +3.04% | -- | 7 | 10,437 | 买盘 |
14:55:12 | 14.91 | +3.04% | +0.01 | 26 | 38,766 | 买盘 |
14:54:39 | 14.90 | +2.97% | -0.01 | 10 | 14,900 | 卖盘 |
14:54:36 | 14.91 | +3.04% | +0.01 | 12 | 17,892 | 买盘 |
14:54:30 | 14.90 | +2.97% | -0.01 | 7 | 10,430 | 卖盘 |
14:54:27 | 14.91 | +3.04% | +0.01 | 7 | 10,437 | 买盘 |
14:54:21 | 14.90 | +2.97% | -- | 2 | 2,980 | 卖盘 |
14:54:18 | 14.90 | +2.97% | -0.01 | 20 | 29,800 | 卖盘 |
14:54:15 | 14.91 | +3.04% | -- | 2 | 2,982 | 买盘 |
14:54:06 | 14.91 | +3.04% | +0.02 | 10 | 14,910 | 买盘 |
14:54:03 | 14.89 | +2.90% | -0.01 | 6 | 8,934 | 卖盘 |
14:54:00 | 14.90 | +2.97% | +0.01 | 1 | 1,490 | 买盘 |
14:53:57 | 14.89 | +2.90% | -0.01 | 1 | 1,489 | 卖盘 |
14:53:48 | 14.90 | +2.97% | -- | 12 | 17,880 | 买盘 |
14:53:33 | 14.90 | +2.97% | -- | 2 | 2,980 | 买盘 |
14:53:12 | 14.90 | +2.97% | -- | 86 | 128,140 | 卖盘 |
14:53:03 | 14.90 | +2.97% | -- | 39 | 58,110 | 买盘 |
14:52:48 | 14.90 | +2.97% | +0.01 | 65 | 96,850 | 买盘 |
14:52:33 | 14.89 | +2.90% | -- | 10 | 14,890 | 卖盘 |
14:52:27 | 14.89 | +2.90% | -- | 7 | 10,423 | 买盘 |
14:52:24 | 14.89 | +2.90% | +0.01 | 13 | 19,357 | 买盘 |
14:52:21 | 14.88 | +2.83% | -0.01 | 10 | 14,880 | 卖盘 |
14:52:06 | 14.89 | +2.90% | -- | 4 | 5,956 | 买盘 |
14:51:54 | 14.89 | +2.90% | -- | 7 | 10,423 | 买盘 |
14:51:45 | 14.89 | +2.90% | -- | 1 | 1,489 | 买盘 |
14:51:42 | 14.89 | +2.90% | -0.01 | 6 | 8,934 | 卖盘 |
14:51:30 | 14.90 | +2.97% | -- | 37 | 55,130 | 买盘 |
14:51:27 | 14.90 | +2.97% | -- | 1 | 1,490 | 买盘 |
14:51:21 | 14.90 | +2.97% | -- | 47 | 70,030 | 买盘 |
14:51:06 | 14.90 | +2.97% | +0.02 | 20 | 29,800 | 买盘 |
14:51:03 | 14.88 | +2.83% | -- | 3 | 4,464 | 卖盘 |
14:50:57 | 14.88 | +2.83% | -0.01 | 2 | 2,976 | 卖盘 |
14:50:54 | 14.89 | +2.90% | -- | 1 | 1,489 | 买盘 |
14:50:36 | 14.89 | +2.90% | +0.01 | 20 | 29,780 | 买盘 |
14:50:30 | 14.88 | +2.83% | -- | 30 | 44,640 | 卖盘 |
14:50:27 | 14.88 | +2.83% | -- | 2 | 2,976 | 卖盘 |
14:50:21 | 14.88 | +2.83% | -0.01 | 12 | 17,856 | 卖盘 |
14:50:15 | 14.89 | +2.90% | -- | 9 | 13,401 | 买盘 |
14:50:12 | 14.89 | +2.90% | -- | 6 | 8,934 | 买盘 |
14:50:12 | 14.89 | +2.90% | -- | 6 | 8,934 | 中性盘 |
田中精机300461财务分析
田中精机(300461)利润分配
田中精机(300461)资产与负债
田中精机300461每股未分配利润
田中精机300461每股收益
声明:田中精机股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 田中精机股票行情 300461股票行情
本站田中精机股票行情网址:http://www.xiaosayihui.com/hq300461/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- A股市场强劲反弹 成交额重返万亿元大关 专家解读 2024-04-26
- 又一头部券商被罚!多名员工曾买卖股票、出借账户 2024-04-26
- 重磅!证监会最新发布! 2024-04-26
- 港股暴涨 进入技术性牛市!商汤5天翻倍 2024-04-26
- 首只下调!养老FOF出手了 2024-04-26
- 金融圈突发!郭心刚被查! 2024-04-26
- 首创证券王牌业务回春!一季度资管收入创近12年来单季新高 规模逆市增长 2024-04-26