辰安科技300523最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
辰安科技300523行情K线走势图
辰安科技300523今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 21.66 | +1.21% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 21.66 | +1.21% | -- | 4 | 8,664 | 买盘 |
| 11:29:36 | 21.66 | +1.21% | +0.01 | 5 | 10,830 | 买盘 |
| 11:29:33 | 21.65 | +1.17% | -- | 6 | 12,990 | 买盘 |
| 11:29:30 | 21.65 | +1.17% | -- | 24 | 51,960 | 卖盘 |
| 11:28:42 | 21.65 | +1.17% | -0.01 | 20 | 43,300 | 卖盘 |
| 11:28:36 | 21.66 | +1.21% | +0.01 | 5 | 10,830 | 买盘 |
| 11:28:24 | 21.65 | +1.17% | -- | 2 | 4,330 | 卖盘 |
| 11:28:09 | 21.65 | +1.17% | -0.01 | 1 | 2,165 | 卖盘 |
| 11:27:30 | 21.66 | +1.21% | -- | 1 | 2,166 | 买盘 |
| 11:27:24 | 21.66 | +1.21% | +0.01 | 6 | 12,996 | 买盘 |
| 11:27:21 | 21.65 | +1.17% | -0.01 | 15 | 32,475 | 卖盘 |
| 11:27:15 | 21.66 | +1.21% | -- | 1 | 2,166 | 买盘 |
| 11:26:54 | 21.66 | +1.21% | -- | 4 | 8,664 | 买盘 |
| 11:26:15 | 21.66 | +1.21% | -- | 3 | 6,498 | 买盘 |
| 11:26:12 | 21.66 | +1.21% | +0.01 | 1 | 2,166 | 买盘 |
| 11:26:00 | 21.65 | +1.17% | -- | 1 | 2,165 | 买盘 |
| 11:25:57 | 21.65 | +1.17% | -- | 9 | 19,485 | 买盘 |
| 11:25:54 | 21.65 | +1.17% | -- | 4 | 8,660 | 买盘 |
| 11:25:51 | 21.65 | +1.17% | -- | 11 | 23,815 | 卖盘 |
| 11:25:39 | 21.65 | +1.17% | -- | 10 | 21,650 | 卖盘 |
| 11:25:30 | 21.65 | +1.17% | -0.01 | 2 | 4,330 | 卖盘 |
| 11:25:12 | 21.66 | +1.21% | -- | 1 | 2,166 | 买盘 |
| 11:24:39 | 21.66 | +1.21% | -- | 3 | 6,498 | 买盘 |
| 11:24:33 | 21.66 | +1.21% | -- | 10 | 21,660 | 买盘 |
| 11:24:30 | 21.66 | +1.21% | -- | 56 | 121,296 | 买盘 |
| 11:24:27 | 21.66 | +1.21% | -- | 2 | 4,332 | 买盘 |
| 11:23:48 | 21.66 | +1.21% | -- | 1 | 2,166 | 买盘 |
| 11:23:42 | 21.66 | +1.21% | -- | 2 | 4,332 | 买盘 |
| 11:23:39 | 21.66 | +1.21% | -- | 20 | 43,320 | 买盘 |
| 11:23:27 | 21.66 | +1.21% | -- | 1 | 2,166 | 买盘 |
| 11:23:03 | 21.66 | +1.21% | -- | 2 | 4,332 | 买盘 |
| 11:23:00 | 21.66 | +1.21% | -- | 6 | 12,996 | 买盘 |
| 11:22:54 | 21.66 | +1.21% | +0.01 | 5 | 10,830 | 买盘 |
| 11:22:51 | 21.65 | +1.17% | -- | 36 | 77,940 | 买盘 |
| 11:22:45 | 21.65 | +1.17% | -- | 1 | 2,165 | 买盘 |
| 11:22:36 | 21.65 | +1.17% | -- | 7 | 15,155 | 买盘 |
| 11:22:33 | 21.65 | +1.17% | -- | 15 | 32,475 | 买盘 |
| 11:22:30 | 21.65 | +1.17% | -- | 14 | 30,310 | 买盘 |
| 11:22:27 | 21.65 | +1.17% | +0.01 | 2 | 4,330 | 买盘 |
| 11:21:48 | 21.64 | +1.12% | -0.01 | 3 | 6,492 | 卖盘 |
| 11:20:42 | 21.65 | +1.17% | +0.01 | 3 | 6,495 | 买盘 |
| 11:20:39 | 21.64 | +1.12% | -- | 1 | 2,164 | 卖盘 |
| 11:20:36 | 21.64 | +1.12% | -- | 5 | 10,820 | 卖盘 |
| 11:20:24 | 21.64 | +1.12% | -- | 2 | 4,328 | 卖盘 |
| 11:20:18 | 21.64 | +1.12% | -- | 5 | 10,820 | 卖盘 |
| 11:20:03 | 21.64 | +1.12% | -0.01 | 2 | 4,328 | 卖盘 |
| 11:20:00 | 21.65 | +1.17% | -- | 4 | 8,660 | 买盘 |
| 11:19:30 | 21.65 | +1.17% | -- | 3 | 6,495 | 买盘 |
| 11:19:27 | 21.65 | +1.17% | -- | 13 | 28,145 | 买盘 |
| 11:19:24 | 21.65 | +1.17% | +0.02 | 40 | 86,600 | 买盘 |
| 11:19:15 | 21.63 | +1.07% | -0.01 | 3 | 6,489 | 卖盘 |
| 11:18:42 | 21.64 | +1.12% | -- | 3 | 6,492 | 买盘 |
| 11:18:39 | 21.64 | +1.12% | +0.02 | 27 | 58,428 | 买盘 |
| 11:18:36 | 21.62 | +1.03% | -- | 4 | 8,648 | 中性盘 |
辰安科技300523财务分析
辰安科技(300523)利润分配
辰安科技(300523)资产与负债
辰安科技300523每股未分配利润
辰安科技300523每股收益
声明:辰安科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 辰安科技股票行情 300523股票行情
本站辰安科技股票行情网址:http://www.xiaosayihui.com/hq300523/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12