辰安科技300523最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
辰安科技300523行情K线走势图
辰安科技300523今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 18.95 | -2.07% | -0.03 | 632 | 1,197,640 | 中性盘 |
14:57:00 | 18.98 | -1.91% | -- | 0 | 0 | 买盘 |
14:56:54 | 18.98 | -1.91% | -- | 34 | 64,532 | 买盘 |
14:56:48 | 18.98 | -1.91% | +0.01 | 4 | 7,592 | 买盘 |
14:56:45 | 18.97 | -1.96% | -- | 2 | 3,794 | 中性盘 |
14:56:42 | 18.97 | -1.96% | +0.01 | 67 | 127,099 | 买盘 |
14:56:33 | 18.96 | -2.02% | -- | 2 | 3,792 | 卖盘 |
14:56:27 | 18.96 | -2.02% | -- | 1 | 1,896 | 卖盘 |
14:56:24 | 18.96 | -2.02% | -- | 21 | 39,816 | 卖盘 |
14:56:21 | 18.96 | -2.02% | -- | 2 | 3,792 | 卖盘 |
14:56:18 | 18.96 | -2.02% | -- | 23 | 43,608 | 买盘 |
14:56:15 | 18.96 | -2.02% | +0.01 | 5 | 9,480 | 买盘 |
14:56:12 | 18.95 | -2.07% | -0.01 | 5 | 9,475 | 卖盘 |
14:56:09 | 18.96 | -2.02% | -- | 78 | 147,888 | 卖盘 |
14:56:06 | 18.96 | -2.02% | -0.01 | 21 | 39,816 | 卖盘 |
14:56:03 | 18.97 | -1.96% | +0.01 | 19 | 36,043 | 买盘 |
14:55:54 | 18.96 | -2.02% | -- | 3 | 5,688 | 卖盘 |
14:55:45 | 18.96 | -2.02% | -0.01 | 2 | 3,792 | 卖盘 |
14:55:42 | 18.97 | -1.96% | +0.01 | 13 | 24,661 | 买盘 |
14:55:36 | 18.96 | -2.02% | -0.01 | 8 | 15,168 | 卖盘 |
14:55:33 | 18.97 | -1.96% | -- | 37 | 70,189 | 卖盘 |
14:55:30 | 18.97 | -1.96% | -- | 9 | 17,073 | 卖盘 |
14:55:27 | 18.97 | -1.96% | -- | 32 | 60,704 | 卖盘 |
14:55:24 | 18.97 | -1.96% | -- | 11 | 20,867 | 卖盘 |
14:55:21 | 18.97 | -1.96% | -- | 4 | 7,588 | 卖盘 |
14:55:09 | 18.97 | -1.96% | -- | 2 | 3,794 | 卖盘 |
14:55:03 | 18.97 | -1.96% | -- | 1 | 1,897 | 卖盘 |
14:55:00 | 18.97 | -1.96% | -0.01 | 8 | 15,176 | 卖盘 |
14:54:57 | 18.98 | -1.91% | -- | 5 | 9,490 | 买盘 |
14:54:54 | 18.98 | -1.91% | -- | 5 | 9,490 | 买盘 |
14:54:51 | 18.98 | -1.91% | -- | 55 | 104,390 | 卖盘 |
14:54:42 | 18.98 | -1.91% | -- | 1 | 1,898 | 卖盘 |
14:54:33 | 18.98 | -1.91% | -0.01 | 12 | 22,776 | 卖盘 |
14:54:24 | 18.99 | -1.86% | -- | 10 | 18,990 | 卖盘 |
14:54:21 | 18.99 | -1.86% | -- | 47 | 89,253 | 卖盘 |
14:54:15 | 18.99 | -1.86% | -0.01 | 8 | 15,192 | 中性盘 |
14:54:06 | 19.00 | -1.81% | +0.02 | 84 | 159,600 | 买盘 |
14:54:00 | 18.98 | -1.91% | -0.01 | 38 | 72,124 | 卖盘 |
14:53:57 | 18.99 | -1.86% | -- | 6 | 11,394 | 买盘 |
14:53:51 | 18.99 | -1.86% | +0.02 | 19 | 36,081 | 买盘 |
14:53:33 | 18.97 | -1.96% | -- | 3 | 5,691 | 卖盘 |
14:53:12 | 18.97 | -1.96% | -0.01 | 8 | 15,176 | 卖盘 |
14:53:06 | 18.98 | -1.91% | -- | 2 | 3,796 | 买盘 |
14:53:03 | 18.98 | -1.91% | -0.02 | 30 | 56,940 | 卖盘 |
14:52:51 | 19.00 | -1.81% | +0.02 | 4 | 7,600 | 买盘 |
14:52:42 | 18.98 | -1.91% | -0.01 | 1 | 1,898 | 卖盘 |
14:52:30 | 18.99 | -1.86% | +0.01 | 36 | 68,364 | 买盘 |
14:52:24 | 18.98 | -1.91% | -0.01 | 1 | 1,898 | 卖盘 |
14:52:12 | 18.99 | -1.86% | +0.01 | 68 | 129,132 | 买盘 |
14:52:03 | 18.98 | -1.91% | +0.01 | 47 | 90,345 | 买盘 |
14:52:00 | 18.97 | -1.96% | -- | 13 | 24,661 | 中性盘 |
14:51:36 | 18.97 | -1.96% | +0.01 | 25 | 47,425 | 买盘 |
14:51:33 | 18.96 | -2.02% | -0.01 | 57 | 108,072 | 卖盘 |
14:51:30 | 18.97 | -1.96% | -0.01 | 12 | 22,764 | 卖盘 |
14:51:27 | 18.98 | -1.91% | +0.01 | 1 | 1,898 | 买盘 |
14:51:18 | 18.97 | -1.96% | -0.01 | 8 | 15,176 | 卖盘 |
14:51:12 | 18.98 | -1.91% | +0.01 | 42 | 79,716 | 买盘 |
14:51:09 | 18.97 | -1.96% | +0.01 | 10 | 18,970 | 中性盘 |
14:50:54 | 18.96 | -2.02% | -0.02 | 1 | 1,896 | 中性盘 |
14:50:39 | 18.98 | -1.91% | +0.03 | 38 | 72,124 | 买盘 |
14:50:36 | 18.95 | -2.07% | -0.01 | 7 | 13,265 | 卖盘 |
14:50:33 | 18.96 | -2.02% | -0.02 | 3 | 5,688 | 中性盘 |
14:50:27 | 18.98 | -1.91% | +0.02 | 5 | 9,490 | 买盘 |
14:50:24 | 18.96 | -2.02% | -- | 16 | 30,336 | 买盘 |
14:50:21 | 18.96 | -2.02% | -- | 23 | 44,366 | 卖盘 |
14:50:00 | 18.96 | -2.02% | -- | 19 | 36,024 | 卖盘 |
14:49:51 | 18.96 | -2.02% | -- | 1 | 1,896 | 卖盘 |
14:49:36 | 18.96 | -2.02% | -0.01 | 9 | 17,064 | 卖盘 |
14:49:33 | 18.97 | -1.96% | +0.01 | 13 | 24,661 | 中性盘 |
14:49:03 | 18.96 | -2.02% | -- | 0 | 1,138 | 中性盘 |
辰安科技300523财务分析
辰安科技(300523)利润分配
辰安科技(300523)资产与负债
辰安科技300523每股未分配利润
辰安科技300523每股收益
声明:辰安科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 辰安科技股票行情 300523股票行情
本站辰安科技股票行情网址:http://www.xiaosayihui.com/hq300523/
今天股市最新消息
- 中共中央政治局召开会议 决定召开二十届三中全会 习近平主持会议 2024-04-30
- 事关资本市场 政治局会议最新定调! 2024-04-30
- 华为:一季度归母净利润约196.5亿元 同比增长约564% 2024-04-30
- A股三大指数收跌:创业板指跌1.55% 北向资金净卖出86亿 2024-04-30
- 一季报净利润50强出炉 “宁王”首次跨入百亿大关!33股连续4个季度净利环比增长 2024-04-30
- 一季度上市航企5家盈利 为何赚最多的是这家 2024-04-30
- 三大券商遭监管追责!格力地产债券案牵出中介“看门人”责任 2024-04-30
- 证监会修改《科创属性评价指引(试行)》 2024-04-30