辰安科技300523最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
辰安科技300523行情K线走势图
辰安科技300523今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:04:30 | 21.61 | +0.98% | -- | 19 | 41,059 | 买盘 |
| 11:04:27 | 21.61 | +0.98% | -- | 13 | 28,093 | 买盘 |
| 11:04:24 | 21.61 | +0.98% | -- | 2 | 4,322 | 买盘 |
| 11:04:09 | 21.61 | +0.98% | +0.01 | 2 | 4,322 | 买盘 |
| 11:03:36 | 21.60 | +0.93% | -- | 2 | 4,320 | 卖盘 |
| 11:03:18 | 21.60 | +0.93% | -- | 4 | 8,640 | 卖盘 |
| 11:03:09 | 21.60 | +0.93% | -0.01 | 3 | 6,480 | 卖盘 |
| 11:02:54 | 21.61 | +0.98% | +0.01 | 5 | 10,805 | 买盘 |
| 11:02:24 | 21.60 | +0.93% | -- | 5 | 10,800 | 卖盘 |
| 11:02:12 | 21.60 | +0.93% | -- | 2 | 4,320 | 卖盘 |
| 11:02:00 | 21.60 | +0.93% | -- | 4 | 8,640 | 卖盘 |
| 11:01:30 | 21.60 | +0.93% | +0.01 | 3 | 6,480 | 卖盘 |
| 11:00:57 | 21.59 | +0.89% | -0.02 | 150 | 323,850 | 卖盘 |
| 11:00:54 | 21.61 | +0.98% | +0.01 | 15 | 32,415 | 买盘 |
| 11:00:51 | 21.60 | +0.93% | -0.01 | 3 | 6,480 | 卖盘 |
| 11:00:39 | 21.61 | +0.98% | -- | 6 | 12,966 | 卖盘 |
| 11:00:36 | 21.61 | +0.98% | -- | 1 | 2,161 | 卖盘 |
| 11:00:33 | 21.61 | +0.98% | -- | 23 | 49,703 | 卖盘 |
| 11:00:27 | 21.61 | +0.98% | -0.01 | 3 | 6,483 | 卖盘 |
| 11:00:03 | 21.62 | +1.03% | -- | 1 | 2,162 | 买盘 |
| 10:59:18 | 21.62 | +1.03% | -- | 3 | 6,486 | 买盘 |
| 10:59:09 | 21.62 | +1.03% | -- | 1 | 2,162 | 买盘 |
| 10:59:00 | 21.62 | +1.03% | -- | 2 | 4,324 | 买盘 |
| 10:58:57 | 21.62 | +1.03% | +0.01 | 1 | 2,162 | 买盘 |
| 10:58:24 | 21.61 | +0.98% | -0.01 | 1 | 2,161 | 卖盘 |
| 10:58:09 | 21.62 | +1.03% | -- | 1 | 2,162 | 买盘 |
| 10:58:06 | 21.62 | +1.03% | +0.01 | 9 | 19,458 | 买盘 |
| 10:57:48 | 21.61 | +0.98% | -- | 3 | 6,483 | 买盘 |
| 10:57:45 | 21.61 | +0.98% | -- | 11 | 23,771 | 买盘 |
| 10:57:39 | 21.61 | +0.98% | -0.01 | 13 | 28,093 | 卖盘 |
| 10:57:12 | 21.62 | +1.03% | -- | 8 | 17,296 | 卖盘 |
| 10:56:42 | 21.62 | +1.03% | -0.01 | 1 | 2,162 | 中性盘 |
| 10:56:03 | 21.63 | +1.07% | -- | 2 | 4,326 | 买盘 |
| 10:56:00 | 21.63 | +1.07% | -- | 1 | 2,163 | 买盘 |
| 10:55:57 | 21.63 | +1.07% | -- | 1 | 2,163 | 买盘 |
| 10:55:42 | 21.63 | +1.07% | -- | 4 | 8,652 | 买盘 |
| 10:55:39 | 21.63 | +1.07% | -- | 10 | 21,630 | 买盘 |
| 10:55:36 | 21.63 | +1.07% | +0.01 | 2 | 4,326 | 买盘 |
| 10:55:30 | 21.62 | +1.03% | -- | 3 | 6,486 | 买盘 |
| 10:55:24 | 21.62 | +1.03% | -- | 1 | 2,162 | 买盘 |
| 10:55:18 | 21.62 | +1.03% | +0.01 | 4 | 8,648 | 买盘 |
| 10:54:39 | 21.61 | +0.98% | -- | 2 | 4,322 | 买盘 |
| 10:54:30 | 21.61 | +0.98% | -- | 2 | 4,322 | 买盘 |
| 10:54:24 | 21.61 | +0.98% | -- | 2 | 4,322 | 买盘 |
| 10:53:36 | 21.61 | +0.98% | +0.01 | 3 | 6,483 | 买盘 |
| 10:53:09 | 21.60 | +0.93% | -- | 19 | 41,040 | 中性盘 |
辰安科技300523财务分析
辰安科技(300523)利润分配
辰安科技(300523)资产与负债
辰安科技300523每股未分配利润
辰安科技300523每股收益
声明:辰安科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 辰安科技股票行情 300523股票行情
本站辰安科技股票行情网址:http://www.xiaosayihui.com/hq300523/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12