中钢国际000928最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中钢国际000928行情K线走势图
中钢国际000928今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:50:36 | 6.14 | +1.32% | -- | 2 | 1,228 | 买盘 |
14:50:33 | 6.14 | +1.32% | +0.01 | 14 | 8,596 | 买盘 |
14:50:30 | 6.13 | +1.16% | -- | 1 | 613 | 卖盘 |
14:50:27 | 6.13 | +1.16% | -- | 6 | 3,678 | 卖盘 |
14:50:24 | 6.13 | +1.16% | -0.01 | 195 | 119,535 | 卖盘 |
14:50:21 | 6.14 | +1.32% | +0.01 | 35 | 21,490 | 买盘 |
14:50:18 | 6.13 | +1.16% | -- | 59 | 36,167 | 卖盘 |
14:50:15 | 6.13 | +1.16% | -0.01 | 4 | 2,452 | 卖盘 |
14:50:12 | 6.14 | +1.32% | +0.01 | 7 | 4,298 | 买盘 |
14:50:09 | 6.13 | +1.16% | -- | 8 | 4,904 | 卖盘 |
14:50:06 | 6.13 | +1.16% | -- | 4 | 2,452 | 卖盘 |
14:50:03 | 6.13 | +1.16% | -- | 63 | 38,619 | 卖盘 |
14:50:00 | 6.13 | +1.16% | -0.01 | 3 | 1,839 | 卖盘 |
14:49:57 | 6.14 | +1.32% | +0.01 | 114 | 69,996 | 买盘 |
14:49:54 | 6.13 | +1.16% | -- | 165 | 101,145 | 卖盘 |
14:49:51 | 6.13 | +1.16% | -- | 200 | 122,600 | 卖盘 |
14:49:48 | 6.13 | +1.16% | -- | 37 | 22,681 | 卖盘 |
14:49:42 | 6.13 | +1.16% | -- | 101 | 61,913 | 卖盘 |
14:49:39 | 6.13 | +1.16% | -0.01 | 17 | 10,421 | 卖盘 |
14:49:36 | 6.14 | +1.32% | +0.01 | 70 | 42,980 | 买盘 |
14:49:33 | 6.13 | +1.16% | -0.01 | 2 | 1,226 | 卖盘 |
14:49:30 | 6.14 | +1.32% | -- | 13 | 7,982 | 买盘 |
14:49:27 | 6.14 | +1.32% | -- | 10 | 6,140 | 买盘 |
14:49:24 | 6.14 | +1.32% | -- | 107 | 65,698 | 买盘 |
14:49:21 | 6.14 | +1.32% | -- | 12 | 7,368 | 买盘 |
14:49:18 | 6.14 | +1.32% | +0.01 | 81 | 49,734 | 买盘 |
14:49:15 | 6.13 | +1.16% | -- | 140 | 85,820 | 卖盘 |
14:49:09 | 6.13 | +1.16% | -- | 1 | 613 | 卖盘 |
14:49:06 | 6.13 | +1.16% | -0.01 | 7 | 4,291 | 卖盘 |
14:49:03 | 6.14 | +1.32% | -- | 15 | 9,210 | 买盘 |
14:49:00 | 6.14 | +1.32% | +0.01 | 14 | 8,596 | 买盘 |
14:48:57 | 6.13 | +1.16% | -- | 8 | 4,904 | 卖盘 |
14:48:54 | 6.13 | +1.16% | -0.01 | 47 | 28,811 | 卖盘 |
14:48:51 | 6.14 | +1.32% | -- | 6 | 3,684 | 买盘 |
14:48:48 | 6.14 | +1.32% | -- | 24 | 14,736 | 买盘 |
14:48:45 | 6.14 | +1.32% | -- | 7 | 4,298 | 买盘 |
14:48:42 | 6.14 | +1.32% | +0.01 | 21 | 12,894 | 买盘 |
14:48:39 | 6.13 | +1.16% | -0.01 | 3 | 1,839 | 卖盘 |
14:48:33 | 6.14 | +1.32% | +0.01 | 48 | 29,472 | 买盘 |
14:48:30 | 6.13 | +1.16% | -- | 80 | 49,040 | 卖盘 |
14:48:24 | 6.13 | +1.16% | -- | 123 | 75,399 | 卖盘 |
14:48:18 | 6.13 | +1.16% | -- | 13 | 7,969 | 卖盘 |
14:48:15 | 6.13 | +1.16% | -- | 1 | 613 | 卖盘 |
14:48:12 | 6.13 | +1.16% | -- | 18 | 11,034 | 卖盘 |
14:48:09 | 6.13 | +1.16% | -- | 24 | 14,712 | 卖盘 |
14:48:06 | 6.13 | +1.16% | -- | 5 | 3,065 | 卖盘 |
14:48:00 | 6.13 | +1.16% | -- | 1 | 613 | 卖盘 |
14:47:54 | 6.13 | +1.16% | -- | 126 | 77,238 | 卖盘 |
14:47:48 | 6.13 | +1.16% | -- | 7 | 4,291 | 卖盘 |
14:47:39 | 6.13 | +1.16% | -- | 7 | 4,291 | 卖盘 |
14:47:36 | 6.13 | +1.16% | -0.01 | 36 | 22,068 | 卖盘 |
14:47:33 | 6.14 | +1.32% | +0.01 | 1 | 614 | 买盘 |
14:47:30 | 6.13 | +1.16% | -0.01 | 1 | 613 | 卖盘 |
14:47:27 | 6.14 | +1.32% | +0.01 | 15 | 9,210 | 买盘 |
14:47:24 | 6.13 | +1.16% | -0.01 | 9 | 5,517 | 卖盘 |
14:47:21 | 6.14 | +1.32% | +0.01 | 12 | 7,368 | 买盘 |
14:47:18 | 6.13 | +1.16% | -- | 19 | 11,647 | 买盘 |
14:47:15 | 6.13 | +1.16% | -- | 1 | 613 | 买盘 |
14:47:12 | 6.13 | +1.16% | -- | 65 | 39,845 | 买盘 |
14:47:09 | 6.13 | +1.16% | -- | 43 | 26,359 | 买盘 |
14:47:06 | 6.13 | +1.16% | +0.01 | 4 | 2,452 | 买盘 |
14:47:03 | 6.12 | +0.99% | -- | 1 | 612 | 卖盘 |
14:47:00 | 6.12 | +0.99% | -0.01 | 19 | 11,628 | 卖盘 |
14:46:57 | 6.13 | +1.16% | -- | 16 | 9,808 | 买盘 |
14:46:54 | 6.13 | +1.16% | -- | 130 | 79,690 | 卖盘 |
14:46:51 | 6.13 | +1.16% | -0.01 | 1 | 613 | 卖盘 |
14:46:48 | 6.14 | +1.32% | +0.01 | 1 | 614 | 买盘 |
14:46:42 | 6.13 | +1.16% | -0.01 | 353 | 216,389 | 卖盘 |
14:46:39 | 6.14 | +1.32% | -- | 21 | 12,894 | 买盘 |
14:46:36 | 6.14 | +1.32% | -- | 1 | 614 | 买盘 |
14:46:33 | 6.14 | +1.32% | +0.01 | 2 | 1,228 | 买盘 |
14:46:27 | 6.13 | +1.16% | -- | 6 | 3,678 | 卖盘 |
14:46:24 | 6.13 | +1.16% | -0.01 | 170 | 104,210 | 卖盘 |
14:46:21 | 6.14 | +1.32% | +0.01 | 21 | 12,894 | 买盘 |
14:46:18 | 6.13 | +1.16% | -- | 92 | 56,396 | 卖盘 |
14:46:09 | 6.13 | +1.16% | -- | 2 | 1,226 | 中性盘 |
中钢国际000928财务分析
中钢国际(000928)利润分配
中钢国际(000928)资产与负债
中钢国际000928每股未分配利润
中钢国际000928每股收益
声明:中钢国际股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中钢国际股票行情 000928股票行情
本站中钢国际股票行情网址:http://www.xiaosayihui.com/hq000928/
今天股市最新消息
- 石油板块走势活跃,中海油服涨停,中国石油等大涨 2024-03-29
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 新股发行机制改革是关键 2024-03-29
- 易方达深高速REIT上市 助力公募基金更好服务实体经济 2024-03-29
- 最新!张坤、黄海、鲍无可、谢治宇等重磅发声! 2024-03-29
- 万亿低空市场爆发在即 光启技术涨停 国防军工ETF(512810)午后拉升超1% 2024-03-29
- A50延续高热度 A50ETF华宝(159596)溢价再起 实时成交1.8亿元 跻身同类TOP3 2024-03-29
- 小米汽车火爆大卖 港股通科技30ETF(159636)有望受益 2024-03-29