*ST左江300799股票行情

资金流向 > *ST左江300799股票行情 > 来源:互联网 更新时间:2024-03-29 18:11

*ST左江300799最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

*ST左江300799行情K线走势图

*ST左江300799今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0016.26-5.13%--13812,245,506卖盘
14:57:0016.26-5.13%+0.012134,146买盘
14:56:5716.25-5.19%-0.0170113,750卖盘
14:56:5416.26-5.13%--79128,454买盘
14:56:5116.26-5.13%+0.014268,292买盘
14:56:4816.25-5.19%--91147,875卖盘
14:56:4516.25-5.19%--264429,000卖盘
14:56:4216.25-5.19%-0.01133216,125卖盘
14:56:3916.26-5.13%+0.012540,650买盘
14:56:3616.25-5.19%-0.01914,625卖盘
14:56:3316.26-5.13%--3861,788卖盘
14:56:3016.26-5.13%--317515,442买盘
14:56:2716.26-5.13%+0.013353,658买盘
14:56:2416.25-5.19%--5792,625卖盘
14:56:2116.25-5.19%-0.012743,875卖盘
14:56:1816.26-5.13%--145235,770卖盘
14:56:1516.26-5.13%--107173,982卖盘
14:56:1216.26-5.13%-0.015995,934卖盘
14:56:0916.27-5.08%+0.012845,556买盘
14:56:0616.26-5.13%-0.0269,756卖盘
14:56:0016.28-5.02%+0.015894,424买盘
14:55:5716.27-5.08%--82133,414卖盘
14:55:5416.27-5.08%--224364,448卖盘
14:55:5116.27-5.08%-0.0173118,771卖盘
14:55:4816.28-5.02%--70113,960买盘
14:55:4516.28-5.02%--5183,028买盘
14:55:4216.28-5.02%--1321,164卖盘
14:55:3916.28-5.02%--6097,680卖盘
14:55:3616.28-5.02%+0.011727,676卖盘
14:55:3316.27-5.08%-0.0166107,382卖盘
14:55:3016.28-5.02%--3252,096买盘
14:55:2716.28-5.02%+0.012134,188买盘
14:55:2416.27-5.08%-0.014166,707卖盘
14:55:2116.28-5.02%--1016,280买盘
14:55:1816.28-5.02%--132214,896买盘
14:55:1516.28-5.02%--11,628买盘
14:55:1216.28-5.02%--2235,816买盘
14:55:0916.28-5.02%--23,256买盘
14:55:0616.28-5.02%--3150,468卖盘
14:55:0316.28-5.02%--102166,056买盘
14:55:0016.28-5.02%+0.0134,884买盘
14:54:5716.27-5.08%-0.01241392,107卖盘
14:54:5416.28-5.02%--4979,772买盘
14:54:5116.28-5.02%+0.014573,260买盘
14:54:4816.27-5.08%--6199,247卖盘
14:54:4516.27-5.08%--91148,057中性盘

*ST左江300799财务分析

*ST左江(300799)利润分配

*ST左江(300799)资产与负债

  • *ST左江300799每股未分配利润

  • *ST左江300799每股收益

相关推荐:*ST左江300799资金流向300799*ST左江东方财富股票行情300799*ST左江新浪股票行情300799*ST左江金融界股票行情

猜你喜欢:000019深深宝A股票行情 000578盐湖集团股票行情 002058威尔泰股票行情 002110三钢闽光股票行情 002123梦网集团股票行情 002147ST新光股票行情 002281光迅科技股票行情 002307北新路桥股票行情 002468申通快递股票行情 300192科斯伍德股票行情 300556丝路视觉股票行情 300705九典制药股票行情

声明:*ST左江股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: *ST左江股票行情 300799股票行情

本站*ST左江股票行情网址:http://www.xiaosayihui.com/hq300799/