珠海港000507最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
珠海港000507行情K线走势图
珠海港000507今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.91 | +0.61% | +0.01 | 1346 | 660,886 | 中性盘 |
| 14:57:00 | 4.90 | +0.41% | -- | 30 | 14,700 | 买盘 |
| 14:56:48 | 4.90 | +0.41% | -- | 127 | 62,230 | 卖盘 |
| 14:56:36 | 4.90 | +0.41% | -- | 20 | 9,800 | 卖盘 |
| 14:56:30 | 4.90 | +0.41% | -0.01 | 1 | 490 | 卖盘 |
| 14:56:27 | 4.91 | +0.61% | +0.01 | 2 | 982 | 买盘 |
| 14:56:24 | 4.90 | +0.41% | -- | 7 | 3,430 | 卖盘 |
| 14:56:21 | 4.90 | +0.41% | -- | 39 | 19,110 | 卖盘 |
| 14:56:18 | 4.90 | +0.41% | -- | 37 | 18,130 | 卖盘 |
| 14:56:12 | 4.90 | +0.41% | -- | 39 | 19,110 | 卖盘 |
| 14:56:06 | 4.90 | +0.41% | -- | 5 | 2,450 | 卖盘 |
| 14:56:03 | 4.90 | +0.41% | -- | 23 | 11,270 | 卖盘 |
| 14:56:00 | 4.90 | +0.41% | -- | 3 | 1,470 | 卖盘 |
| 14:55:51 | 4.90 | +0.41% | -- | 37 | 18,130 | 卖盘 |
| 14:55:39 | 4.90 | +0.41% | -- | 12 | 5,880 | 卖盘 |
| 14:55:36 | 4.90 | +0.41% | -0.01 | 21 | 10,290 | 卖盘 |
| 14:55:33 | 4.91 | +0.61% | +0.01 | 1 | 491 | 买盘 |
| 14:55:30 | 4.90 | +0.41% | -0.01 | 32 | 15,680 | 卖盘 |
| 14:55:24 | 4.91 | +0.61% | +0.01 | 2 | 982 | 买盘 |
| 14:55:18 | 4.90 | +0.41% | -- | 4 | 1,960 | 卖盘 |
| 14:55:09 | 4.90 | +0.41% | -- | 38 | 18,620 | 卖盘 |
| 14:55:06 | 4.90 | +0.41% | -- | 5 | 2,450 | 卖盘 |
| 14:55:03 | 4.90 | +0.41% | -- | 10 | 4,900 | 卖盘 |
| 14:54:57 | 4.90 | +0.41% | +0.01 | 34 | 16,660 | 买盘 |
| 14:54:39 | 4.89 | +0.20% | -0.01 | 30 | 14,670 | 卖盘 |
| 14:54:18 | 4.90 | +0.41% | -- | 5 | 2,450 | 买盘 |
| 14:54:09 | 4.90 | +0.41% | -- | 1 | 490 | 买盘 |
| 14:54:03 | 4.90 | +0.41% | -- | 9 | 4,410 | 买盘 |
| 14:54:00 | 4.90 | +0.41% | -- | 175 | 85,750 | 卖盘 |
| 14:53:57 | 4.90 | +0.41% | -- | 25 | 12,250 | 卖盘 |
| 14:53:42 | 4.90 | +0.41% | -- | 20 | 9,800 | 卖盘 |
| 14:53:30 | 4.90 | +0.41% | -- | 25 | 12,250 | 卖盘 |
| 14:53:27 | 4.90 | +0.41% | -- | 23 | 11,270 | 卖盘 |
| 14:53:24 | 4.90 | +0.41% | -- | 252 | 123,480 | 买盘 |
| 14:53:15 | 4.90 | +0.41% | -- | 62 | 30,380 | 买盘 |
| 14:53:12 | 4.90 | +0.41% | +0.01 | 13 | 6,370 | 买盘 |
| 14:53:09 | 4.89 | +0.20% | -0.01 | 23 | 11,247 | 卖盘 |
| 14:52:36 | 4.90 | +0.41% | -- | 16 | 7,840 | 买盘 |
| 14:51:36 | 4.90 | +0.41% | -- | 254 | 124,460 | 买盘 |
| 14:51:24 | 4.90 | +0.41% | -- | 20 | 9,800 | 买盘 |
| 14:50:51 | 4.90 | +0.41% | -- | 23 | 11,270 | 买盘 |
| 14:50:42 | 4.90 | +0.41% | -- | 11 | 5,390 | 卖盘 |
| 14:50:21 | 4.90 | +0.41% | -- | 28 | 13,720 | 卖盘 |
| 14:50:15 | 4.90 | +0.41% | -- | 1 | 490 | 买盘 |
| 14:50:09 | 4.90 | +0.41% | -0.01 | 8 | 3,920 | 卖盘 |
| 14:50:03 | 4.91 | +0.61% | +0.01 | 2 | 982 | 买盘 |
| 14:50:00 | 4.90 | +0.41% | -- | 5 | 2,450 | 卖盘 |
| 14:49:51 | 4.90 | +0.41% | -- | 6 | 2,940 | 卖盘 |
| 14:49:48 | 4.90 | +0.41% | -- | 24 | 11,760 | 卖盘 |
| 14:49:45 | 4.90 | +0.41% | +0.01 | 3 | 1,470 | 买盘 |
| 14:49:42 | 4.89 | +0.20% | -0.01 | 6 | 2,934 | 卖盘 |
| 14:49:39 | 4.90 | +0.41% | -- | 3 | 1,470 | 卖盘 |
| 14:49:36 | 4.90 | +0.41% | -- | 6 | 2,940 | 卖盘 |
| 14:49:33 | 4.90 | +0.41% | -- | 6 | 2,940 | 卖盘 |
| 14:49:30 | 4.90 | +0.41% | -- | 6 | 2,940 | 卖盘 |
| 14:49:27 | 4.90 | +0.41% | -- | 47 | 23,030 | 卖盘 |
| 14:49:24 | 4.90 | +0.41% | -- | 16 | 7,840 | 买盘 |
| 14:49:21 | 4.90 | +0.41% | +0.01 | 15 | 7,350 | 买盘 |
| 14:49:12 | 4.89 | +0.20% | -- | 235 | 114,915 | 卖盘 |
| 14:49:00 | 4.89 | +0.20% | -0.01 | 4 | 1,956 | 卖盘 |
| 14:48:51 | 4.90 | +0.41% | +0.01 | 9 | 4,410 | 买盘 |
| 14:48:33 | 4.89 | +0.20% | -- | 9 | 4,401 | 卖盘 |
| 14:48:30 | 4.89 | +0.20% | -- | 5 | 2,445 | 卖盘 |
| 14:48:18 | 4.89 | +0.20% | -- | 67 | 32,763 | 卖盘 |
| 14:48:12 | 4.89 | +0.20% | -- | 6 | 2,934 | 卖盘 |
| 14:48:00 | 4.89 | +0.20% | -- | 5 | 2,445 | 卖盘 |
| 14:47:57 | 4.89 | +0.20% | -0.01 | 477 | 233,253 | 卖盘 |
| 14:47:54 | 4.90 | +0.41% | -- | 1 | 490 | 中性盘 |
| 14:47:51 | 4.90 | +0.41% | -- | 25 | 12,250 | 买盘 |
| 14:47:45 | 4.90 | +0.41% | -- | 1 | 490 | 买盘 |
| 14:47:21 | 4.90 | +0.41% | -- | 10 | 4,900 | 买盘 |
| 14:47:18 | 4.90 | +0.41% | -- | 20 | 9,800 | 买盘 |
| 14:47:00 | 4.90 | +0.41% | +0.01 | 10 | 4,900 | 买盘 |
| 14:46:57 | 4.89 | +0.20% | -- | 1 | 489 | 卖盘 |
| 14:46:48 | 4.89 | +0.20% | -- | 2 | 978 | 卖盘 |
| 14:46:42 | 4.89 | +0.20% | -- | 9 | 4,401 | 卖盘 |
| 14:46:39 | 4.89 | +0.20% | -0.01 | 1 | 489 | 卖盘 |
| 14:46:30 | 4.90 | +0.41% | -- | 24 | 11,760 | 卖盘 |
| 14:46:27 | 4.90 | +0.41% | -- | 31 | 15,190 | 买盘 |
| 14:46:24 | 4.90 | +0.41% | -- | 269 | 131,810 | 买盘 |
| 14:46:21 | 4.90 | +0.41% | -- | 13 | 6,370 | 买盘 |
| 14:45:39 | 4.90 | +0.41% | +0.01 | 33 | 16,170 | 买盘 |
| 14:45:27 | 4.89 | +0.20% | -- | 1 | 489 | 中性盘 |
珠海港000507财务分析
珠海港(000507)利润分配
珠海港(000507)资产与负债
珠海港000507每股未分配利润
珠海港000507每股收益
声明：珠海港股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 珠海港股票行情 000507股票行情
本站珠海港股票行情网址：http://www.xiaosayihui.com/hq000507/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 股票ETF持有A股市值占比例创新高 2024-04-25
- 江苏淮安：提高公积金最高贷款基准额度 调整贷款可贷额度计算方法 2024-04-25
- 香港证监会向两家经纪行发出限制通知以冻结与涉嫌企业失当行为有关的客户帐户 2024-04-25
- 北京高院：严格执行知识产权惩罚性赔偿制度 2024-04-25
- 反弹中止？港股三大指数走势分歧 石油煤炭股表现居前 2024-04-25
- “梭哈”英伟达巨亏？但斌回应 2024-04-25
- 深圳证监局对正威私募采取出具警示函措施 2024-04-25