农尚环境300536最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
农尚环境300536行情K线走势图
农尚环境300536今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.11 | +2.66% | +0.01 | 311 | 252,221 | 中性盘 |
| 14:57:00 | 8.10 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.10 | +2.53% | -- | 100 | 81,000 | 卖盘 |
| 14:56:54 | 8.10 | +2.53% | -- | 24 | 19,440 | 卖盘 |
| 14:56:48 | 8.10 | +2.53% | -- | 18 | 14,580 | 卖盘 |
| 14:56:45 | 8.10 | +2.53% | -0.01 | 20 | 16,200 | 卖盘 |
| 14:56:42 | 8.11 | +2.66% | -- | 30 | 24,330 | 卖盘 |
| 14:56:39 | 8.11 | +2.66% | -- | 31 | 25,141 | 买盘 |
| 14:56:33 | 8.11 | +2.66% | -0.01 | 19 | 15,409 | 卖盘 |
| 14:56:30 | 8.12 | +2.78% | -- | 21 | 17,052 | 买盘 |
| 14:56:27 | 8.12 | +2.78% | +0.01 | 34 | 27,608 | 买盘 |
| 14:56:24 | 8.11 | +2.66% | +0.01 | 58 | 47,038 | 买盘 |
| 14:56:21 | 8.10 | +2.53% | -- | 12 | 9,720 | 卖盘 |
| 14:56:15 | 8.10 | +2.53% | -0.01 | 200 | 162,000 | 卖盘 |
| 14:56:09 | 8.11 | +2.66% | -- | 159 | 128,949 | 卖盘 |
| 14:55:57 | 8.11 | +2.66% | -- | 39 | 31,629 | 卖盘 |
| 14:55:54 | 8.11 | +2.66% | -- | 12 | 9,732 | 卖盘 |
| 14:55:51 | 8.11 | +2.66% | -- | 160 | 129,760 | 卖盘 |
| 14:55:48 | 8.11 | +2.66% | -- | 20 | 16,220 | 卖盘 |
| 14:55:45 | 8.11 | +2.66% | -0.01 | 8 | 6,488 | 卖盘 |
| 14:55:42 | 8.12 | +2.78% | -- | 82 | 66,584 | 买盘 |
| 14:55:36 | 8.12 | +2.78% | +0.01 | 5 | 4,060 | 买盘 |
| 14:55:33 | 8.11 | +2.66% | -0.01 | 47 | 38,117 | 卖盘 |
| 14:55:30 | 8.12 | +2.78% | -- | 141 | 114,492 | 买盘 |
| 14:55:27 | 8.12 | +2.78% | -- | 1 | 812 | 买盘 |
| 14:55:24 | 8.12 | +2.78% | -- | 1 | 812 | 买盘 |
| 14:55:21 | 8.12 | +2.78% | -- | 5 | 4,060 | 买盘 |
| 14:55:18 | 8.12 | +2.78% | -- | 31 | 25,172 | 买盘 |
| 14:55:15 | 8.12 | +2.78% | -- | 5 | 4,060 | 买盘 |
| 14:55:12 | 8.12 | +2.78% | -- | 1 | 812 | 买盘 |
| 14:55:09 | 8.12 | +2.78% | +0.01 | 1 | 812 | 买盘 |
| 14:55:06 | 8.11 | +2.66% | -0.01 | 14 | 11,354 | 卖盘 |
| 14:55:03 | 8.12 | +2.78% | +0.01 | 34 | 27,608 | 买盘 |
| 14:54:54 | 8.11 | +2.66% | -- | 7 | 5,677 | 卖盘 |
| 14:54:51 | 8.11 | +2.66% | -- | 14 | 11,354 | 卖盘 |
| 14:54:48 | 8.11 | +2.66% | -- | 1 | 811 | 卖盘 |
| 14:54:45 | 8.11 | +2.66% | -- | 4 | 3,244 | 卖盘 |
| 14:54:39 | 8.11 | +2.66% | -0.01 | 8 | 6,488 | 卖盘 |
| 14:54:36 | 8.12 | +2.78% | +0.01 | 19 | 15,428 | 买盘 |
| 14:54:33 | 8.11 | +2.66% | -- | 12 | 9,732 | 卖盘 |
| 14:54:24 | 8.11 | +2.66% | +0.01 | 1 | 811 | 卖盘 |
| 14:54:21 | 8.10 | +2.53% | -0.02 | 95 | 76,950 | 卖盘 |
| 14:54:18 | 8.12 | +2.78% | -- | 890 | 722,680 | 卖盘 |
| 14:54:15 | 8.12 | +2.78% | -0.01 | 14 | 11,368 | 卖盘 |
| 14:54:12 | 8.13 | +2.91% | -- | 9 | 7,317 | 买盘 |
| 14:54:09 | 8.13 | +2.91% | -- | 52 | 42,276 | 买盘 |
| 14:54:00 | 8.13 | +2.91% | +0.01 | 3 | 2,439 | 买盘 |
| 14:53:57 | 8.12 | +2.78% | -0.01 | 4 | 3,248 | 卖盘 |
| 14:53:51 | 8.13 | +2.91% | +0.01 | 2 | 1,626 | 买盘 |
| 14:53:48 | 8.12 | +2.78% | -- | 10 | 8,120 | 卖盘 |
| 14:53:45 | 8.12 | +2.78% | -- | 105 | 85,260 | 卖盘 |
| 14:53:42 | 8.12 | +2.78% | +0.01 | 20 | 16,240 | 买盘 |
| 14:53:39 | 8.11 | +2.66% | -0.01 | 14 | 11,354 | 卖盘 |
| 14:53:33 | 8.12 | +2.78% | +0.01 | 2 | 1,624 | 买盘 |
| 14:53:30 | 8.11 | +2.66% | -0.02 | 4 | 3,244 | 卖盘 |
| 14:53:27 | 8.13 | +2.91% | +0.03 | 11 | 8,943 | 买盘 |
| 14:53:21 | 8.10 | +2.53% | -- | 1 | 810 | 卖盘 |
| 14:53:18 | 8.10 | +2.53% | -0.03 | 27 | 21,870 | 卖盘 |
| 14:53:15 | 8.13 | +2.91% | -- | 202 | 164,226 | 买盘 |
| 14:52:57 | 8.13 | +2.91% | -- | 39 | 31,707 | 买盘 |
| 14:52:45 | 8.13 | +2.91% | -- | 1 | 813 | 买盘 |
| 14:52:42 | 8.13 | +2.91% | -- | 1 | 813 | 买盘 |
| 14:52:39 | 8.13 | +2.91% | +0.01 | 1 | 813 | 买盘 |
| 14:52:30 | 8.12 | +2.78% | -- | 563 | 457,156 | 买盘 |
| 14:52:27 | 8.12 | +2.78% | -0.01 | 77 | 62,524 | 卖盘 |
| 14:52:15 | 8.13 | +2.91% | -- | 15 | 12,195 | 买盘 |
| 14:52:06 | 8.13 | +2.91% | -- | 9 | 7,317 | 中性盘 |
| 14:51:42 | 8.13 | +2.91% | -- | 38 | 30,894 | 买盘 |
| 14:51:39 | 8.13 | +2.91% | -- | 25 | 20,325 | 卖盘 |
| 14:51:36 | 8.13 | +2.91% | -0.01 | 1 | 813 | 卖盘 |
| 14:51:30 | 8.14 | +3.04% | -- | 6 | 4,884 | 买盘 |
| 14:51:27 | 8.14 | +3.04% | -- | 7 | 5,698 | 买盘 |
| 14:51:15 | 8.14 | +3.04% | -- | 19 | 15,466 | 买盘 |
| 14:51:09 | 8.14 | +3.04% | -- | 2 | 1,628 | 买盘 |
| 14:51:06 | 8.14 | +3.04% | +0.01 | 60 | 48,840 | 买盘 |
| 14:51:03 | 8.13 | +2.91% | +0.01 | 16 | 13,008 | 买盘 |
| 14:51:00 | 8.12 | +2.78% | +0.03 | 122 | 99,064 | 中性盘 |
| 14:50:57 | 8.09 | +2.41% | -0.04 | 1350 | 1,092,150 | 卖盘 |
| 14:50:54 | 8.13 | +2.91% | -0.04 | 2 | 1,626 | 中性盘 |
农尚环境300536财务分析
农尚环境(300536)利润分配
农尚环境(300536)资产与负债
农尚环境300536每股未分配利润
农尚环境300536每股收益
声明:农尚环境股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 农尚环境股票行情 300536股票行情
本站农尚环境股票行情网址:http://www.xiaosayihui.com/hq300536/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12