农尚环境300536股票行情

农尚环境300536最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

农尚环境300536行情K线走势图

农尚环境300536今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	8.11	+2.66%	+0.01	311	252,221	中性盘
14:57:00	8.10	+2.53%	--	0	0	买盘
14:56:57	8.10	+2.53%	--	100	81,000	卖盘
14:56:54	8.10	+2.53%	--	24	19,440	卖盘
14:56:48	8.10	+2.53%	--	18	14,580	卖盘
14:56:45	8.10	+2.53%	-0.01	20	16,200	卖盘
14:56:42	8.11	+2.66%	--	30	24,330	卖盘
14:56:39	8.11	+2.66%	--	31	25,141	买盘
14:56:33	8.11	+2.66%	-0.01	19	15,409	卖盘
14:56:30	8.12	+2.78%	--	21	17,052	买盘
14:56:27	8.12	+2.78%	+0.01	34	27,608	买盘
14:56:24	8.11	+2.66%	+0.01	58	47,038	买盘
14:56:21	8.10	+2.53%	--	12	9,720	卖盘
14:56:15	8.10	+2.53%	-0.01	200	162,000	卖盘
14:56:09	8.11	+2.66%	--	159	128,949	卖盘
14:55:57	8.11	+2.66%	--	39	31,629	卖盘
14:55:54	8.11	+2.66%	--	12	9,732	卖盘
14:55:51	8.11	+2.66%	--	160	129,760	卖盘
14:55:48	8.11	+2.66%	--	20	16,220	卖盘
14:55:45	8.11	+2.66%	-0.01	8	6,488	卖盘
14:55:42	8.12	+2.78%	--	82	66,584	买盘
14:55:36	8.12	+2.78%	+0.01	5	4,060	买盘
14:55:33	8.11	+2.66%	-0.01	47	38,117	卖盘
14:55:30	8.12	+2.78%	--	141	114,492	买盘
14:55:27	8.12	+2.78%	--	1	812	买盘
14:55:24	8.12	+2.78%	--	1	812	买盘
14:55:21	8.12	+2.78%	--	5	4,060	买盘
14:55:18	8.12	+2.78%	--	31	25,172	买盘
14:55:15	8.12	+2.78%	--	5	4,060	买盘
14:55:12	8.12	+2.78%	--	1	812	买盘
14:55:09	8.12	+2.78%	+0.01	1	812	买盘
14:55:06	8.11	+2.66%	-0.01	14	11,354	卖盘
14:55:03	8.12	+2.78%	+0.01	34	27,608	买盘
14:54:54	8.11	+2.66%	--	7	5,677	卖盘
14:54:51	8.11	+2.66%	--	14	11,354	卖盘
14:54:48	8.11	+2.66%	--	1	811	卖盘
14:54:45	8.11	+2.66%	--	4	3,244	卖盘
14:54:39	8.11	+2.66%	-0.01	8	6,488	卖盘
14:54:36	8.12	+2.78%	+0.01	19	15,428	买盘
14:54:33	8.11	+2.66%	--	12	9,732	卖盘
14:54:24	8.11	+2.66%	+0.01	1	811	卖盘
14:54:21	8.10	+2.53%	-0.02	95	76,950	卖盘
14:54:18	8.12	+2.78%	--	890	722,680	卖盘
14:54:15	8.12	+2.78%	-0.01	14	11,368	卖盘
14:54:12	8.13	+2.91%	--	9	7,317	买盘
14:54:09	8.13	+2.91%	--	52	42,276	买盘
14:54:00	8.13	+2.91%	+0.01	3	2,439	买盘
14:53:57	8.12	+2.78%	-0.01	4	3,248	卖盘
14:53:51	8.13	+2.91%	+0.01	2	1,626	买盘
14:53:48	8.12	+2.78%	--	10	8,120	卖盘
14:53:45	8.12	+2.78%	--	105	85,260	卖盘
14:53:42	8.12	+2.78%	+0.01	20	16,240	买盘
14:53:39	8.11	+2.66%	-0.01	14	11,354	卖盘
14:53:33	8.12	+2.78%	+0.01	2	1,624	买盘
14:53:30	8.11	+2.66%	-0.02	4	3,244	卖盘
14:53:27	8.13	+2.91%	+0.03	11	8,943	买盘
14:53:21	8.10	+2.53%	--	1	810	卖盘
14:53:18	8.10	+2.53%	-0.03	27	21,870	卖盘
14:53:15	8.13	+2.91%	--	202	164,226	买盘
14:52:57	8.13	+2.91%	--	39	31,707	买盘
14:52:45	8.13	+2.91%	--	1	813	买盘
14:52:42	8.13	+2.91%	--	1	813	买盘
14:52:39	8.13	+2.91%	+0.01	1	813	买盘
14:52:30	8.12	+2.78%	--	563	457,156	买盘
14:52:27	8.12	+2.78%	-0.01	77	62,524	卖盘
14:52:15	8.13	+2.91%	--	15	12,195	买盘
14:52:06	8.13	+2.91%	--	9	7,317	中性盘
14:51:42	8.13	+2.91%	--	38	30,894	买盘
14:51:39	8.13	+2.91%	--	25	20,325	卖盘
14:51:36	8.13	+2.91%	-0.01	1	813	卖盘
14:51:30	8.14	+3.04%	--	6	4,884	买盘
14:51:27	8.14	+3.04%	--	7	5,698	买盘
14:51:15	8.14	+3.04%	--	19	15,466	买盘
14:51:09	8.14	+3.04%	--	2	1,628	买盘
14:51:06	8.14	+3.04%	+0.01	60	48,840	买盘
14:51:03	8.13	+2.91%	+0.01	16	13,008	买盘
14:51:00	8.12	+2.78%	+0.03	122	99,064	中性盘
14:50:57	8.09	+2.41%	-0.04	1350	1,092,150	卖盘
14:50:54	8.13	+2.91%	-0.04	2	1,626	中性盘

农尚环境300536财务分析

农尚环境(300536)利润分配

农尚环境(300536)资产与负债

相关推荐：农尚环境300536资金流向300536农尚环境东方财富股票行情300536农尚环境新浪股票行情300536农尚环境金融界股票行情

猜你喜欢：000027深圳能源股票行情 000567海德股份股票行情 000729燕京啤酒股票行情 000792盐湖股份股票行情 002095生意宝股票行情 002224三力士股票行情 002771真视通股票行情 300106西部牧业股票行情 300230永利股份股票行情 300436广生堂股票行情 603363傲农生物股票行情 603928兴业股份股票行情