欣天科技300615最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
欣天科技300615行情K线走势图
欣天科技300615今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.38 | +2.67% | -0.03 | 984 | 1,021,392 | 中性盘 |
| 14:57:00 | 10.41 | +2.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.41 | +2.97% | -- | 1 | 1,041 | 卖盘 |
| 14:56:54 | 10.41 | +2.97% | -- | 10 | 10,410 | 卖盘 |
| 14:56:45 | 10.41 | +2.97% | -- | 39 | 40,599 | 买盘 |
| 14:56:42 | 10.41 | +2.97% | +0.01 | 40 | 41,640 | 买盘 |
| 14:56:39 | 10.40 | +2.87% | -0.01 | 3 | 3,120 | 卖盘 |
| 14:56:36 | 10.41 | +2.97% | +0.01 | 1 | 1,041 | 买盘 |
| 14:56:33 | 10.40 | +2.87% | -- | 19 | 19,760 | 卖盘 |
| 14:56:24 | 10.40 | +2.87% | -- | 16 | 16,640 | 卖盘 |
| 14:56:12 | 10.40 | +2.87% | -- | 2 | 2,080 | 卖盘 |
| 14:56:06 | 10.40 | +2.87% | -0.01 | 13 | 13,520 | 卖盘 |
| 14:56:03 | 10.41 | +2.97% | +0.01 | 1 | 1,041 | 买盘 |
| 14:56:00 | 10.40 | +2.87% | +0.01 | 13 | 13,520 | 买盘 |
| 14:55:57 | 10.39 | +2.77% | -0.01 | 12 | 12,468 | 卖盘 |
| 14:55:48 | 10.40 | +2.87% | -- | 15 | 15,600 | 买盘 |
| 14:55:39 | 10.40 | +2.87% | +0.01 | 125 | 130,000 | 买盘 |
| 14:55:06 | 10.39 | +2.77% | -0.01 | 22 | 22,858 | 卖盘 |
| 14:55:03 | 10.40 | +2.87% | -- | 174 | 180,960 | 卖盘 |
| 14:55:00 | 10.40 | +2.87% | -- | 100 | 104,000 | 卖盘 |
| 14:54:57 | 10.40 | +2.87% | -- | 41 | 42,640 | 卖盘 |
| 14:54:54 | 10.40 | +2.87% | -- | 86 | 89,440 | 卖盘 |
| 14:54:51 | 10.40 | +2.87% | -0.01 | 100 | 104,000 | 卖盘 |
| 14:54:48 | 10.41 | +2.97% | +0.01 | 46 | 47,886 | 买盘 |
| 14:54:39 | 10.40 | +2.87% | -0.01 | 50 | 52,000 | 卖盘 |
| 14:54:27 | 10.41 | +2.97% | +0.01 | 16 | 16,656 | 买盘 |
| 14:54:21 | 10.40 | +2.87% | -- | 50 | 52,000 | 卖盘 |
| 14:54:12 | 10.40 | +2.87% | -0.01 | 50 | 52,000 | 卖盘 |
| 14:54:06 | 10.41 | +2.97% | -- | 1 | 1,041 | 买盘 |
| 14:54:03 | 10.41 | +2.97% | +0.01 | 5 | 5,205 | 买盘 |
| 14:54:00 | 10.40 | +2.87% | -0.01 | 58 | 60,320 | 卖盘 |
| 14:53:45 | 10.41 | +2.97% | -- | 5 | 5,205 | 买盘 |
| 14:53:42 | 10.41 | +2.97% | +0.01 | 25 | 26,025 | 买盘 |
| 14:53:39 | 10.40 | +2.87% | -0.01 | 72 | 74,880 | 卖盘 |
| 14:53:27 | 10.41 | +2.97% | -0.01 | 28 | 29,148 | 卖盘 |
| 14:53:24 | 10.42 | +3.07% | +0.01 | 3 | 3,126 | 买盘 |
| 14:53:12 | 10.41 | +2.97% | -0.01 | 20 | 20,820 | 卖盘 |
| 14:53:09 | 10.42 | +3.07% | +0.01 | 1 | 1,042 | 买盘 |
| 14:53:06 | 10.41 | +2.97% | -- | 26 | 27,066 | 买盘 |
| 14:53:03 | 10.41 | +2.97% | -- | 3 | 3,123 | 卖盘 |
| 14:53:00 | 10.41 | +2.97% | -- | 17 | 17,697 | 买盘 |
| 14:52:48 | 10.41 | +2.97% | -0.01 | 4 | 4,164 | 买盘 |
| 14:52:45 | 10.42 | +3.07% | +0.02 | 12 | 12,504 | 买盘 |
| 14:52:42 | 10.40 | +2.87% | -0.01 | 38 | 39,520 | 卖盘 |
| 14:52:39 | 10.41 | +2.97% | -- | 10 | 10,410 | 卖盘 |
| 14:52:33 | 10.41 | +2.97% | -- | 2 | 2,082 | 买盘 |
| 14:52:30 | 10.41 | +2.97% | -- | 32 | 33,312 | 买盘 |
| 14:52:27 | 10.41 | +2.97% | -- | 2 | 2,082 | 买盘 |
| 14:52:24 | 10.41 | +2.97% | -- | 14 | 14,574 | 买盘 |
| 14:52:09 | 10.41 | +2.97% | -- | 1 | 1,041 | 买盘 |
| 14:52:06 | 10.41 | +2.97% | -- | 29 | 30,189 | 卖盘 |
| 14:52:03 | 10.41 | +2.97% | -- | 6 | 6,246 | 买盘 |
| 14:52:00 | 10.41 | +2.97% | -0.01 | 9 | 9,369 | 卖盘 |
| 14:51:57 | 10.42 | +3.07% | -- | 11 | 11,462 | 买盘 |
| 14:51:54 | 10.42 | +3.07% | +0.01 | 5 | 5,210 | 买盘 |
| 14:51:51 | 10.41 | +2.97% | +0.01 | 106 | 110,346 | 买盘 |
| 14:51:48 | 10.40 | +2.87% | -0.01 | 102 | 106,080 | 卖盘 |
| 14:51:42 | 10.41 | +2.97% | -- | 10 | 10,410 | 买盘 |
| 14:51:33 | 10.41 | +2.97% | -- | 1 | 1,041 | 买盘 |
| 14:51:33 | 10.41 | +2.97% | -- | 1 | 1,041 | 中性盘 |
欣天科技300615财务分析
欣天科技(300615)利润分配
欣天科技(300615)资产与负债
欣天科技300615每股未分配利润
欣天科技300615每股收益
声明：欣天科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 欣天科技股票行情 300615股票行情
本站欣天科技股票行情网址：http://www.xiaosayihui.com/hq300615/
今天股市最新消息
- AI算力需求如何影响光模块市场？新旧更替加速 毛利率承压 2024-04-23
- 国际能源署预计今年全球电动汽车销量增至近1700万辆 占汽车总销量20%以上 2024-04-23
- 中证业绩说明会回放丨华致酒行：实现对用户消费全场景需求的个性化、精准化、快捷化响应 2024-04-23
- “这两天 卖金条的人变多了” 2024-04-23
- 华为 官宣！ 2024-04-23
- 摩根大通证券（中国） 宣布最新高管任命！ 2024-04-23
- 高盛：继续超配A股！ 2024-04-23
- 基金一季度重仓股出炉：紫金矿业晋升第四大重仓股 药明康德被大幅减持 2024-04-23