神开股份002278最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
神开股份002278行情K线走势图
神开股份002278今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:04:21 | 4.35 | +1.16% | -- | 1 | 435 | 卖盘 |
13:04:18 | 4.35 | +1.16% | -- | 70 | 30,450 | 卖盘 |
13:04:15 | 4.35 | +1.16% | -- | 1 | 435 | 卖盘 |
13:04:09 | 4.35 | +1.16% | -- | 4 | 1,740 | 卖盘 |
13:04:06 | 4.35 | +1.16% | -- | 88 | 38,280 | 卖盘 |
13:03:57 | 4.35 | +1.16% | -0.01 | 2 | 870 | 卖盘 |
13:03:54 | 4.36 | +1.40% | +0.01 | 8 | 3,488 | 买盘 |
13:03:51 | 4.35 | +1.16% | -0.01 | 197 | 85,695 | 卖盘 |
13:03:48 | 4.36 | +1.40% | -- | 4 | 1,744 | 买盘 |
13:03:42 | 4.36 | +1.40% | +0.01 | 6 | 2,616 | 买盘 |
13:03:30 | 4.35 | +1.16% | -- | 38 | 16,530 | 卖盘 |
13:03:21 | 4.35 | +1.16% | -- | 310 | 134,850 | 卖盘 |
13:03:18 | 4.35 | +1.16% | -0.01 | 3 | 1,305 | 卖盘 |
13:03:06 | 4.36 | +1.40% | -- | 88 | 38,368 | 买盘 |
13:02:51 | 4.36 | +1.40% | +0.01 | 5 | 2,180 | 买盘 |
13:02:48 | 4.35 | +1.16% | -- | 2 | 870 | 卖盘 |
13:02:45 | 4.35 | +1.16% | -- | 2 | 870 | 卖盘 |
13:02:36 | 4.35 | +1.16% | -- | 157 | 68,295 | 卖盘 |
13:02:33 | 4.35 | +1.16% | -- | 30 | 13,050 | 卖盘 |
13:02:24 | 4.35 | +1.16% | -- | 2 | 870 | 卖盘 |
13:02:21 | 4.35 | +1.16% | -- | 13 | 5,655 | 卖盘 |
13:02:15 | 4.35 | +1.16% | -- | 4 | 1,740 | 卖盘 |
13:02:12 | 4.35 | +1.16% | -0.01 | 42 | 18,270 | 卖盘 |
13:02:03 | 4.36 | +1.40% | -- | 27 | 11,772 | 买盘 |
13:02:00 | 4.36 | +1.40% | -- | 8 | 3,488 | 买盘 |
13:01:57 | 4.36 | +1.40% | -- | 10 | 4,360 | 买盘 |
13:01:51 | 4.36 | +1.40% | -- | 6 | 2,616 | 买盘 |
13:01:48 | 4.36 | +1.40% | +0.01 | 25 | 10,900 | 买盘 |
13:01:45 | 4.35 | +1.16% | -0.01 | 10 | 4,350 | 卖盘 |
13:01:42 | 4.36 | +1.40% | +0.01 | 20 | 8,720 | 买盘 |
13:01:39 | 4.35 | +1.16% | -0.01 | 201 | 87,435 | 卖盘 |
13:01:36 | 4.36 | +1.40% | +0.01 | 83 | 36,188 | 买盘 |
13:01:27 | 4.35 | +1.16% | -0.01 | 1 | 435 | 卖盘 |
13:01:24 | 4.36 | +1.40% | -- | 38 | 16,568 | 买盘 |
13:01:21 | 4.36 | +1.40% | -- | 210 | 91,560 | 买盘 |
13:01:18 | 4.36 | +1.40% | +0.01 | 3 | 1,308 | 买盘 |
13:01:06 | 4.35 | +1.16% | -- | 62 | 26,970 | 卖盘 |
13:01:03 | 4.35 | +1.16% | -0.01 | 328 | 142,680 | 卖盘 |
13:00:48 | 4.36 | +1.40% | +0.01 | 21 | 9,156 | 买盘 |
13:00:45 | 4.35 | +1.16% | -- | 478 | 208,208 | 买盘 |
13:00:42 | 4.35 | +1.16% | -- | 89 | 38,715 | 买盘 |
13:00:39 | 4.35 | +1.16% | -- | 13 | 5,655 | 买盘 |
13:00:36 | 4.35 | +1.16% | -- | 112 | 48,720 | 买盘 |
13:00:33 | 4.35 | +1.16% | +0.01 | 421 | 183,135 | 买盘 |
13:00:30 | 4.34 | +0.93% | -0.01 | 1 | 434 | 卖盘 |
13:00:27 | 4.35 | +1.16% | +0.01 | 263 | 114,405 | 买盘 |
13:00:24 | 4.34 | +0.93% | -0.01 | 10 | 4,340 | 卖盘 |
13:00:21 | 4.35 | +1.16% | -- | 22 | 9,570 | 买盘 |
13:00:18 | 4.35 | +1.16% | -- | 74 | 32,190 | 买盘 |
13:00:09 | 4.35 | +1.16% | -- | 28 | 12,180 | 买盘 |
13:00:06 | 4.35 | +1.16% | -- | 97 | 42,195 | 买盘 |
13:00:03 | 4.35 | +1.16% | +0.01 | 282 | 122,670 | 买盘 |
13:00:00 | 4.34 | +0.93% | -- | 173 | 75,082 | 买盘 |
11:30:00 | 4.34 | +0.93% | -- | 25 | 10,850 | 买盘 |
11:29:57 | 4.34 | +0.93% | +0.01 | 101 | 43,834 | 买盘 |
11:29:51 | 4.33 | +0.70% | -0.01 | 12 | 5,196 | 卖盘 |
11:29:39 | 4.34 | +0.93% | -- | 5 | 2,170 | 买盘 |
11:29:30 | 4.34 | +0.93% | -- | 5 | 2,170 | 买盘 |
11:29:15 | 4.34 | +0.93% | -- | 1 | 434 | 买盘 |
11:29:09 | 4.34 | +0.93% | -- | 60 | 26,040 | 买盘 |
11:29:06 | 4.34 | +0.93% | -- | 56 | 24,304 | 买盘 |
11:29:03 | 4.34 | +0.93% | +0.01 | 15 | 6,510 | 买盘 |
11:28:57 | 4.33 | +0.70% | -- | 1 | 433 | 卖盘 |
11:28:42 | 4.33 | +0.70% | -0.01 | 30 | 12,990 | 卖盘 |
11:28:39 | 4.34 | +0.93% | +0.01 | 251 | 108,934 | 买盘 |
11:28:36 | 4.33 | +0.70% | -0.01 | 1 | 433 | 卖盘 |
11:28:15 | 4.34 | +0.93% | -- | 14 | 6,076 | 买盘 |
11:28:12 | 4.34 | +0.93% | +0.01 | 10 | 4,340 | 买盘 |
11:28:06 | 4.33 | +0.70% | -- | 63 | 27,279 | 中性盘 |
神开股份002278财务分析
神开股份(002278)利润分配
神开股份(002278)资产与负债
神开股份002278每股未分配利润
神开股份002278每股收益
声明:神开股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 神开股份股票行情 002278股票行情
本站神开股份股票行情网址:http://www.xiaosayihui.com/hq002278/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 大涨!冲上热搜!地产股全线走强 新能源赛道股飙升 机器人概念股表现活跃 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 财报解读|集中化加速白酒300亿俱乐部扩容 酒商却在观望后市 2024-04-29
- 多家药企首发ESG报告 不断深化可持续发展理念 2024-04-29
- 又一只消费REIT 明日上市! 2024-04-29