ST华西002630股票行情

资金流向 > ST华西002630股票行情 > 来源:互联网 更新时间:2026-04-16 18:25

ST华西002630最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

ST华西002630行情K线走势图

ST华西002630今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:002.13+0.95%--116972,491,461卖盘
14:57:002.13+0.95%--00买盘
14:56:572.13+0.95%--5611,928买盘
14:56:542.13+0.95%--42390,099买盘
14:56:512.13+0.95%+0.0161,278买盘
14:56:482.12+0.47%-0.0118238,584卖盘
14:56:452.13+0.95%--30464,752买盘
14:56:392.13+0.95%--2755586,815买盘
14:56:362.13+0.95%--21846,434买盘
14:56:332.13+0.95%--2967631,971卖盘
14:56:302.13+0.95%-0.01481102,453卖盘
14:56:272.14+1.42%+0.011214买盘
14:56:242.13+0.95%-0.01588125,244卖盘
14:56:212.14+1.42%--31868,052买盘
14:56:182.14+1.42%+0.015010,700买盘
14:56:152.13+0.95%--13528,755卖盘
14:56:122.13+0.95%--10923,217卖盘
14:56:092.13+0.95%--10021,300卖盘
14:56:062.13+0.95%-0.015311,289卖盘
14:56:032.14+1.42%+0.017115,194买盘
14:56:002.13+0.95%--26255,806卖盘
14:55:572.13+0.95%--15031,950卖盘
14:55:542.13+0.95%-0.0112326,199卖盘
14:55:512.14+1.42%+0.017816,692买盘
14:55:482.13+0.95%--388,094卖盘
14:55:422.13+0.95%--11324,069卖盘
14:55:392.13+0.95%--7616,188卖盘
14:55:362.13+0.95%--214,473卖盘
14:55:332.13+0.95%--613130,569卖盘
14:55:272.13+0.95%--19541,535卖盘
14:55:242.13+0.95%--28560,705卖盘
14:55:212.13+0.95%--571121,623卖盘
14:55:182.13+0.95%--81,704卖盘
14:55:152.13+0.95%--153,195卖盘
14:55:122.13+0.95%--6012,780卖盘
14:55:092.13+0.95%--306,390卖盘
14:55:002.13+0.95%-0.01625133,125卖盘
14:54:572.14+1.42%+0.018117,334买盘
14:54:542.13+0.95%--12626,838卖盘
14:54:512.13+0.95%--316,603卖盘
14:54:482.13+0.95%--21445,582卖盘
14:54:392.13+0.95%-0.01255,325卖盘
14:54:362.14+1.42%+0.0119040,660买盘
14:54:332.13+0.95%--768163,584卖盘
14:54:272.13+0.95%--12526,625卖盘
14:54:242.13+0.95%--6814,484卖盘
14:54:212.13+0.95%--9921,087卖盘
14:54:152.13+0.95%--35776,041卖盘
14:54:122.13+0.95%--5912,567卖盘
14:54:092.13+0.95%--3639卖盘
14:54:062.13+0.95%--37780,301卖盘
14:54:032.13+0.95%--577122,901卖盘
14:54:002.13+0.95%--609129,717卖盘
14:53:572.13+0.95%--1005214,065卖盘
14:53:482.13+0.95%--21044,730中性盘

ST华西002630财务分析

ST华西(002630)利润分配

ST华西(002630)资产与负债

  • ST华西002630每股未分配利润

  • ST华西002630每股收益

相关推荐:ST华西002630资金流向002630ST华西东方财富股票行情002630ST华西新浪股票行情002630ST华西金融界股票行情

猜你喜欢:000829天音控股股票行情 002155湖南黄金股票行情 002713东易日盛股票行情 300127银河磁体股票行情 300274阳光电源股票行情 300352北信源股票行情 300445康斯特股票行情 600397*ST安煤股票行情 600793宜宾纸业股票行情 603528多伦科技股票行情 900920上柴B股股票行情 900921丹科B股股票行情

声明:ST华西股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: ST华西股票行情 002630股票行情

本站ST华西股票行情网址:http://www.xiaosayihui.com/hq002630/