片仔癀600436最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
片仔癀600436行情K线走势图
片仔癀600436今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:43:19 | 147.89 | -0.73% | -- | 1 | 14,789 | 卖盘 |
| 13:43:13 | 147.89 | -0.73% | -- | 2 | 29,578 | 卖盘 |
| 13:43:10 | 147.89 | -0.73% | -- | 3 | 44,367 | 卖盘 |
| 13:43:07 | 147.89 | -0.73% | -- | 3 | 44,367 | 卖盘 |
| 13:43:04 | 147.89 | -0.73% | -- | 3 | 44,367 | 卖盘 |
| 13:43:01 | 147.89 | -0.73% | -- | 1 | 14,789 | 卖盘 |
| 13:42:58 | 147.89 | -0.73% | -0.01 | 1 | 14,789 | 卖盘 |
| 13:42:55 | 147.90 | -0.72% | -- | 1 | 14,790 | 买盘 |
| 13:42:52 | 147.90 | -0.72% | -0.02 | 5 | 73,950 | 卖盘 |
| 13:42:37 | 147.92 | -0.71% | +0.02 | 1 | 14,792 | 买盘 |
| 13:42:28 | 147.90 | -0.72% | -- | 5 | 73,950 | 卖盘 |
| 13:42:19 | 147.90 | -0.72% | -0.02 | 1 | 14,790 | 卖盘 |
| 13:42:01 | 147.92 | -0.71% | +0.02 | 1 | 14,792 | 买盘 |
| 13:41:58 | 147.90 | -0.72% | -- | 0 | 0 | 中性盘 |
| 13:41:43 | 147.90 | -0.72% | -0.02 | 2 | 29,580 | 卖盘 |
| 13:41:37 | 147.92 | -0.71% | -- | 0 | 0 | 买盘 |
| 13:41:34 | 147.92 | -0.71% | +0.03 | 1 | 14,792 | 买盘 |
| 13:41:31 | 147.89 | -0.73% | -- | 1 | 14,789 | 卖盘 |
| 13:41:28 | 147.89 | -0.73% | +0.01 | 5 | 73,945 | 买盘 |
| 13:41:25 | 147.88 | -0.74% | -- | 1 | 14,788 | 卖盘 |
| 13:41:22 | 147.88 | -0.74% | -- | 4 | 59,152 | 卖盘 |
| 13:41:16 | 147.88 | -0.74% | -- | 3 | 44,364 | 卖盘 |
| 13:41:13 | 147.88 | -0.74% | -0.01 | 1 | 14,788 | 卖盘 |
| 13:41:04 | 147.89 | -0.73% | -- | 4 | 59,156 | 买盘 |
| 13:41:01 | 147.89 | -0.73% | -- | 3 | 44,367 | 卖盘 |
| 13:40:43 | 147.89 | -0.73% | -0.02 | 1 | 14,789 | 卖盘 |
| 13:40:40 | 147.91 | -0.72% | +0.03 | 10 | 147,910 | 买盘 |
| 13:40:34 | 147.88 | -0.74% | -0.01 | 2 | 29,576 | 卖盘 |
| 13:40:31 | 147.89 | -0.73% | -- | 2 | 29,578 | 买盘 |
| 13:40:28 | 147.89 | -0.73% | +0.01 | 1 | 14,789 | 买盘 |
| 13:40:25 | 147.88 | -0.74% | -- | 0 | 0 | 卖盘 |
| 13:40:22 | 147.88 | -0.74% | -0.02 | 18 | 266,184 | 卖盘 |
| 13:40:16 | 147.90 | -0.72% | +0.01 | 5 | 73,950 | 中性盘 |
| 13:40:13 | 147.89 | -0.73% | -- | 5 | 73,945 | 卖盘 |
| 13:40:10 | 147.89 | -0.73% | -- | 27 | 399,303 | 卖盘 |
| 13:40:07 | 147.89 | -0.73% | -- | 1 | 14,789 | 卖盘 |
| 13:40:04 | 147.89 | -0.73% | -- | 19 | 280,991 | 卖盘 |
| 13:40:01 | 147.89 | -0.73% | -- | 3 | 44,367 | 卖盘 |
| 13:39:58 | 147.89 | -0.73% | -- | 9 | 133,101 | 卖盘 |
| 13:39:55 | 147.89 | -0.73% | -- | 2 | 29,578 | 卖盘 |
| 13:39:52 | 147.89 | -0.73% | -- | 2 | 29,578 | 卖盘 |
| 13:39:49 | 147.89 | -0.73% | -- | 1 | 14,789 | 卖盘 |
| 13:39:43 | 147.89 | -0.73% | -- | 7 | 103,523 | 卖盘 |
| 13:39:40 | 147.89 | -0.73% | -0.01 | 25 | 369,725 | 卖盘 |
| 13:39:37 | 147.90 | -0.72% | -- | 29 | 428,910 | 卖盘 |
| 13:39:31 | 147.90 | -0.72% | -- | 7 | 103,530 | 卖盘 |
| 13:39:25 | 147.90 | -0.72% | -- | 7 | 103,530 | 卖盘 |
| 13:39:22 | 147.90 | -0.72% | -- | 4 | 59,160 | 卖盘 |
| 13:39:19 | 147.90 | -0.72% | -- | 1 | 14,790 | 卖盘 |
| 13:39:13 | 147.90 | -0.72% | -- | 7 | 103,530 | 卖盘 |
| 13:39:10 | 147.90 | -0.72% | -- | 1 | 14,790 | 卖盘 |
| 13:39:07 | 147.90 | -0.72% | -0.01 | 43 | 635,970 | 卖盘 |
| 13:39:01 | 147.91 | -0.72% | -- | 3 | 44,373 | 卖盘 |
| 13:38:49 | 147.91 | -0.72% | -- | 2 | 29,582 | 卖盘 |
| 13:38:43 | 147.91 | -0.72% | -- | 1 | 14,791 | 卖盘 |
| 13:38:37 | 147.91 | -0.72% | -- | 1 | 14,791 | 卖盘 |
| 13:38:34 | 147.91 | -0.72% | -- | 2 | 29,582 | 卖盘 |
| 13:38:31 | 147.91 | -0.72% | -- | 4 | 59,164 | 卖盘 |
| 13:38:22 | 147.91 | -0.72% | -- | 3 | 44,373 | 卖盘 |
| 13:38:22 | 147.91 | -0.72% | -- | 3 | 44,373 | 中性盘 |
片仔癀600436财务分析
片仔癀(600436)利润分配
片仔癀(600436)资产与负债
片仔癀600436每股未分配利润
片仔癀600436每股收益
声明：片仔癀股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 片仔癀股票行情 600436股票行情
本站片仔癀股票行情网址：http://www.xiaosayihui.com/hq600436/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12