上峰水泥000672最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
上峰水泥000672行情K线走势图
上峰水泥000672今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 7.26 | +1.97% | -0.01 | 325 | 235,950 | 中性盘 |
14:57:00 | 7.27 | +2.11% | -- | 0 | 0 | 买盘 |
14:56:57 | 7.27 | +2.11% | +0.01 | 48 | 34,896 | 买盘 |
14:56:54 | 7.26 | +1.97% | -- | 25 | 18,150 | 卖盘 |
14:56:48 | 7.26 | +1.97% | -0.01 | 2 | 1,452 | 卖盘 |
14:56:42 | 7.27 | +2.11% | +0.01 | 2 | 1,454 | 买盘 |
14:56:39 | 7.26 | +1.97% | -- | 4 | 2,904 | 卖盘 |
14:56:33 | 7.26 | +1.97% | -- | 9 | 6,534 | 卖盘 |
14:56:27 | 7.26 | +1.97% | -0.01 | 15 | 10,890 | 卖盘 |
14:56:21 | 7.27 | +2.11% | -- | 1 | 727 | 买盘 |
14:56:15 | 7.27 | +2.11% | -- | 1 | 727 | 买盘 |
14:56:12 | 7.27 | +2.11% | +0.01 | 23 | 16,721 | 买盘 |
14:56:09 | 7.26 | +1.97% | -0.01 | 22 | 15,972 | 卖盘 |
14:56:06 | 7.27 | +2.11% | +0.01 | 50 | 36,350 | 买盘 |
14:56:00 | 7.26 | +1.97% | -- | 20 | 14,520 | 卖盘 |
14:55:54 | 7.26 | +1.97% | -- | 201 | 145,926 | 卖盘 |
14:55:51 | 7.26 | +1.97% | -- | 3 | 2,178 | 卖盘 |
14:55:48 | 7.26 | +1.97% | -- | 28 | 20,328 | 买盘 |
14:55:45 | 7.26 | +1.97% | -- | 21 | 15,246 | 买盘 |
14:55:42 | 7.26 | +1.97% | +0.01 | 4 | 2,904 | 买盘 |
14:55:39 | 7.25 | +1.83% | -0.01 | 5 | 3,625 | 卖盘 |
14:55:33 | 7.26 | +1.97% | +0.01 | 37 | 26,862 | 买盘 |
14:55:30 | 7.25 | +1.83% | -0.01 | 20 | 14,500 | 卖盘 |
14:55:21 | 7.26 | +1.97% | -- | 8 | 5,808 | 买盘 |
14:55:12 | 7.26 | +1.97% | -- | 45 | 32,670 | 卖盘 |
14:55:06 | 7.26 | +1.97% | -- | 2 | 1,452 | 买盘 |
14:55:03 | 7.26 | +1.97% | -- | 30 | 21,780 | 买盘 |
14:55:00 | 7.26 | +1.97% | -0.01 | 266 | 193,116 | 卖盘 |
14:54:57 | 7.27 | +2.11% | -- | 16 | 11,632 | 买盘 |
14:54:54 | 7.27 | +2.11% | -- | 16 | 11,632 | 买盘 |
14:54:51 | 7.27 | +2.11% | -- | 57 | 41,439 | 买盘 |
14:54:48 | 7.27 | +2.11% | +0.01 | 7 | 5,089 | 买盘 |
14:54:45 | 7.26 | +1.97% | -0.01 | 6 | 4,356 | 卖盘 |
14:54:42 | 7.27 | +2.11% | +0.01 | 1 | 727 | 买盘 |
14:54:39 | 7.26 | +1.97% | -- | 39 | 28,314 | 卖盘 |
14:54:33 | 7.26 | +1.97% | -0.01 | 20 | 14,520 | 卖盘 |
14:54:30 | 7.27 | +2.11% | -- | 2 | 1,454 | 买盘 |
14:54:27 | 7.27 | +2.11% | -- | 16 | 11,632 | 买盘 |
14:54:24 | 7.27 | +2.11% | -- | 15 | 10,905 | 买盘 |
14:54:21 | 7.27 | +2.11% | -- | 39 | 28,353 | 买盘 |
14:54:18 | 7.27 | +2.11% | -- | 13 | 9,451 | 买盘 |
14:54:15 | 7.27 | +2.11% | -- | 19 | 13,813 | 买盘 |
14:54:12 | 7.27 | +2.11% | -- | 8 | 5,816 | 买盘 |
14:54:06 | 7.27 | +2.11% | +0.01 | 1 | 727 | 买盘 |
14:54:03 | 7.26 | +1.97% | -- | 24 | 17,424 | 卖盘 |
14:54:00 | 7.26 | +1.97% | -0.01 | 1 | 726 | 卖盘 |
14:53:54 | 7.27 | +2.11% | +0.01 | 20 | 14,540 | 买盘 |
14:53:48 | 7.26 | +1.97% | -- | 22 | 15,972 | 卖盘 |
14:53:45 | 7.26 | +1.97% | -0.01 | 2 | 1,452 | 卖盘 |
14:53:36 | 7.27 | +2.11% | +0.01 | 2 | 1,454 | 买盘 |
14:53:33 | 7.26 | +1.97% | -- | 3 | 2,178 | 卖盘 |
14:53:27 | 7.26 | +1.97% | -- | 61 | 44,286 | 买盘 |
14:53:24 | 7.26 | +1.97% | -- | 32 | 23,232 | 买盘 |
14:53:18 | 7.26 | +1.97% | -- | 157 | 113,982 | 买盘 |
14:53:15 | 7.26 | +1.97% | -- | 16 | 11,616 | 买盘 |
14:53:12 | 7.26 | +1.97% | +0.01 | 9 | 6,534 | 买盘 |
14:53:09 | 7.25 | +1.83% | -- | 6 | 4,350 | 卖盘 |
14:53:06 | 7.25 | +1.83% | -0.01 | 1 | 725 | 卖盘 |
14:53:03 | 7.26 | +1.97% | +0.01 | 4 | 2,904 | 买盘 |
14:53:00 | 7.25 | +1.83% | -0.01 | 20 | 14,500 | 卖盘 |
14:52:57 | 7.26 | +1.97% | -- | 352 | 255,552 | 买盘 |
14:52:54 | 7.26 | +1.97% | -- | 1 | 726 | 买盘 |
14:52:51 | 7.26 | +1.97% | +0.01 | 12 | 8,712 | 买盘 |
14:52:48 | 7.25 | +1.83% | -- | 10 | 7,250 | 卖盘 |
14:52:45 | 7.25 | +1.83% | -- | 12 | 8,700 | 卖盘 |
14:52:42 | 7.25 | +1.83% | -0.01 | 21 | 15,225 | 卖盘 |
14:52:36 | 7.26 | +1.97% | +0.01 | 3 | 2,178 | 买盘 |
14:52:33 | 7.25 | +1.83% | -0.01 | 3 | 2,175 | 卖盘 |
14:52:24 | 7.26 | +1.97% | -- | 17 | 12,342 | 买盘 |
14:52:21 | 7.26 | +1.97% | -- | 2 | 1,452 | 买盘 |
14:52:18 | 7.26 | +1.97% | -- | 21 | 15,246 | 买盘 |
14:52:15 | 7.26 | +1.97% | -- | 10 | 7,260 | 买盘 |
14:52:12 | 7.26 | +1.97% | -- | 87 | 63,162 | 买盘 |
14:52:09 | 7.26 | +1.97% | +0.01 | 141 | 102,366 | 买盘 |
14:52:06 | 7.25 | +1.83% | -- | 17 | 12,325 | 买盘 |
14:52:00 | 7.25 | +1.83% | -- | 4 | 2,900 | 买盘 |
14:51:57 | 7.25 | +1.83% | -- | 4 | 2,900 | 买盘 |
14:51:54 | 7.25 | +1.83% | -- | 15 | 10,875 | 买盘 |
14:51:51 | 7.25 | +1.83% | -- | 4 | 2,900 | 买盘 |
14:51:45 | 7.25 | +1.83% | -- | 15 | 10,875 | 买盘 |
14:51:42 | 7.25 | +1.83% | +0.01 | 35 | 25,375 | 买盘 |
14:51:39 | 7.24 | +1.69% | -0.01 | 61 | 44,164 | 卖盘 |
14:51:33 | 7.25 | +1.83% | -- | 86 | 62,350 | 买盘 |
14:51:33 | 7.25 | +1.83% | -- | 86 | 62,350 | 中性盘 |
上峰水泥000672财务分析
上峰水泥(000672)利润分配
上峰水泥(000672)资产与负债
上峰水泥000672每股未分配利润
上峰水泥000672每股收益
声明:上峰水泥股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 上峰水泥股票行情 000672股票行情
本站上峰水泥股票行情网址:http://www.xiaosayihui.com/hq000672/
今天股市最新消息
- A股三大指数收涨:沪指涨逾1% 贵金属板块大涨 2024-03-29
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 国内商品期货多数收涨 沪锡涨超2% 2024-03-29
- 消费电子概念股尾盘上攻,福日电子涨超7% 2024-03-29
- 美股低位反弹近30%后 回调什么时候会来? 2024-03-29
- 华鑫证券与徐汇区签订战略合作协议 携手发展金融新质生产力 2024-03-29
- 石油板块走势活跃,中海油服涨停,中国石油等大涨 2024-03-29
- 新股发行机制改革是关键 2024-03-29