慈星股份300307最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
慈星股份300307行情K线走势图
慈星股份300307今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:49:42 | 6.14 | +6.41% | -- | 15 | 9,210 | 买盘 |
14:49:39 | 6.14 | +6.41% | -- | 16 | 9,824 | 买盘 |
14:49:36 | 6.14 | +6.41% | -- | 13 | 7,982 | 买盘 |
14:49:33 | 6.14 | +6.41% | +0.01 | 80 | 49,120 | 买盘 |
14:49:30 | 6.13 | +6.24% | -- | 27 | 16,551 | 卖盘 |
14:49:27 | 6.13 | +6.24% | -- | 2 | 1,226 | 卖盘 |
14:49:24 | 6.13 | +6.24% | -- | 50 | 30,650 | 卖盘 |
14:49:21 | 6.13 | +6.24% | -- | 941 | 576,833 | 买盘 |
14:49:18 | 6.13 | +6.24% | -- | 54 | 33,102 | 买盘 |
14:49:15 | 6.13 | +6.24% | -- | 163 | 99,919 | 买盘 |
14:49:12 | 6.13 | +6.24% | -- | 103 | 63,139 | 买盘 |
14:49:09 | 6.13 | +6.24% | -- | 10 | 6,130 | 买盘 |
14:49:03 | 6.13 | +6.24% | -- | 217 | 133,021 | 卖盘 |
14:49:00 | 6.13 | +6.24% | -- | 99 | 60,687 | 买盘 |
14:48:57 | 6.13 | +6.24% | -- | 64 | 39,232 | 买盘 |
14:48:48 | 6.13 | +6.24% | -- | 78 | 47,814 | 中性盘 |
14:48:45 | 6.13 | +6.24% | -- | 495 | 303,435 | 卖盘 |
14:48:42 | 6.13 | +6.24% | -- | 43 | 26,359 | 卖盘 |
14:48:39 | 6.13 | +6.24% | -- | 63 | 38,619 | 卖盘 |
14:48:36 | 6.13 | +6.24% | -0.01 | 137 | 83,981 | 卖盘 |
14:48:33 | 6.14 | +6.41% | -- | 66 | 40,524 | 买盘 |
14:48:30 | 6.14 | +6.41% | -- | 31 | 19,034 | 买盘 |
14:48:27 | 6.14 | +6.41% | +0.01 | 66 | 40,524 | 买盘 |
14:48:24 | 6.13 | +6.24% | -- | 265 | 162,445 | 卖盘 |
14:48:21 | 6.13 | +6.24% | -- | 267 | 163,671 | 卖盘 |
14:48:18 | 6.13 | +6.24% | -- | 28 | 17,164 | 卖盘 |
14:48:15 | 6.13 | +6.24% | -- | 56 | 34,328 | 卖盘 |
14:48:12 | 6.13 | +6.24% | -0.01 | 106 | 64,978 | 卖盘 |
14:48:09 | 6.14 | +6.41% | -- | 157 | 96,398 | 买盘 |
14:48:06 | 6.14 | +6.41% | -- | 183 | 112,362 | 买盘 |
14:48:03 | 6.14 | +6.41% | -- | 54 | 33,156 | 买盘 |
14:48:00 | 6.14 | +6.41% | -- | 12 | 7,368 | 买盘 |
14:47:57 | 6.14 | +6.41% | -- | 108 | 66,312 | 买盘 |
14:47:54 | 6.14 | +6.41% | -- | 304 | 186,656 | 买盘 |
14:47:51 | 6.14 | +6.41% | +0.01 | 157 | 96,398 | 买盘 |
14:47:48 | 6.13 | +6.24% | -0.01 | 59 | 36,167 | 卖盘 |
14:47:45 | 6.14 | +6.41% | +0.01 | 2 | 1,228 | 买盘 |
14:47:39 | 6.13 | +6.24% | +0.01 | 642 | 393,546 | 买盘 |
14:47:36 | 6.12 | +6.07% | -- | 3 | 1,836 | 卖盘 |
14:47:33 | 6.12 | +6.07% | -- | 213 | 130,356 | 卖盘 |
14:47:30 | 6.12 | +6.07% | -0.01 | 1 | 612 | 卖盘 |
14:47:24 | 6.13 | +6.24% | +0.01 | 52 | 31,876 | 买盘 |
14:47:21 | 6.12 | +6.07% | -0.01 | 35 | 21,420 | 卖盘 |
14:47:18 | 6.13 | +6.24% | +0.01 | 15 | 9,195 | 买盘 |
14:47:15 | 6.12 | +6.07% | -- | 20 | 12,240 | 卖盘 |
14:47:12 | 6.12 | +6.07% | -- | 350 | 214,200 | 买盘 |
14:47:09 | 6.12 | +6.07% | -- | 20 | 12,240 | 买盘 |
14:47:06 | 6.12 | +6.07% | -- | 28 | 17,136 | 买盘 |
14:47:03 | 6.12 | +6.07% | -- | 68 | 41,616 | 买盘 |
14:47:00 | 6.12 | +6.07% | -- | 50 | 30,600 | 买盘 |
14:46:57 | 6.12 | +6.07% | +0.01 | 28 | 17,136 | 买盘 |
14:46:54 | 6.11 | +5.89% | -0.01 | 96 | 58,656 | 卖盘 |
14:46:51 | 6.12 | +6.07% | -- | 61 | 37,332 | 买盘 |
14:46:48 | 6.12 | +6.07% | -- | 47 | 28,764 | 买盘 |
14:46:45 | 6.12 | +6.07% | -- | 238 | 145,656 | 买盘 |
14:46:42 | 6.12 | +6.07% | -- | 30 | 18,360 | 买盘 |
14:46:39 | 6.12 | +6.07% | +0.01 | 240 | 146,880 | 买盘 |
14:46:36 | 6.11 | +5.89% | -- | 20 | 12,220 | 卖盘 |
14:46:33 | 6.11 | +5.89% | -0.01 | 18 | 10,998 | 卖盘 |
14:46:30 | 6.12 | +6.07% | -- | 14 | 8,568 | 买盘 |
14:46:27 | 6.12 | +6.07% | -- | 173 | 105,876 | 买盘 |
14:46:24 | 6.12 | +6.07% | -- | 1613 | 987,156 | 买盘 |
14:46:21 | 6.12 | +6.07% | +0.01 | 72 | 44,064 | 买盘 |
14:46:18 | 6.11 | +5.89% | -0.01 | 70 | 42,770 | 卖盘 |
14:46:15 | 6.12 | +6.07% | +0.01 | 14 | 8,568 | 买盘 |
14:46:12 | 6.11 | +5.89% | -- | 13 | 7,943 | 卖盘 |
14:46:09 | 6.11 | +5.89% | +0.01 | 596 | 364,156 | 买盘 |
14:46:06 | 6.10 | +5.72% | -- | 1 | 610 | 卖盘 |
14:46:03 | 6.10 | +5.72% | -- | 10 | 6,100 | 中性盘 |
慈星股份300307财务分析
慈星股份(300307)利润分配
慈星股份(300307)资产与负债
慈星股份300307每股未分配利润
慈星股份300307每股收益
声明:慈星股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 慈星股份股票行情 300307股票行情
本站慈星股份股票行情网址:http://www.xiaosayihui.com/hq300307/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 北向资金净流入超150亿元 2024-04-29
- 房地产板块迎来集体上涨,万科A、金地集团等个股掀起涨停潮 2024-04-29
- 格力30亿资金推动以旧换新,龙头家电ETF(159730)大涨超2%,科沃斯涨停 2024-04-29
- 华夏越秀高速REIT连续第三年发布ESG报告 2024-04-29