华昌达300278最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华昌达300278行情K线走势图
华昌达300278今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:57:00 | 3.28 | +3.47% | -- | 50 | 16,400 | 买盘 |
14:56:51 | 3.28 | +3.47% | -- | 1 | 328 | 卖盘 |
14:56:42 | 3.28 | +3.47% | -0.01 | 70 | 22,960 | 卖盘 |
14:56:39 | 3.29 | +3.79% | +0.01 | 433 | 142,457 | 买盘 |
14:56:33 | 3.28 | +3.47% | -0.01 | 34 | 11,152 | 卖盘 |
14:56:30 | 3.29 | +3.79% | -- | 30 | 9,870 | 买盘 |
14:56:18 | 3.29 | +3.79% | +0.01 | 189 | 62,181 | 买盘 |
14:56:15 | 3.28 | +3.47% | -0.01 | 60 | 19,680 | 卖盘 |
14:56:12 | 3.29 | +3.79% | -- | 150 | 49,350 | 买盘 |
14:56:09 | 3.29 | +3.79% | +0.01 | 140 | 46,060 | 买盘 |
14:56:03 | 3.28 | +3.47% | -0.01 | 13 | 4,264 | 卖盘 |
14:55:54 | 3.29 | +3.79% | -- | 29 | 9,541 | 买盘 |
14:55:51 | 3.29 | +3.79% | -- | 400 | 131,600 | 买盘 |
14:55:48 | 3.29 | +3.79% | -- | 100 | 32,900 | 买盘 |
14:55:45 | 3.29 | +3.79% | -- | 4 | 1,316 | 买盘 |
14:55:42 | 3.29 | +3.79% | +0.01 | 1 | 329 | 买盘 |
14:55:39 | 3.28 | +3.47% | -- | 455 | 149,240 | 卖盘 |
14:55:36 | 3.28 | +3.47% | -0.01 | 20 | 6,560 | 卖盘 |
14:55:30 | 3.29 | +3.79% | +0.01 | 54 | 17,766 | 买盘 |
14:55:27 | 3.28 | +3.47% | -- | 26 | 8,528 | 卖盘 |
14:55:24 | 3.28 | +3.47% | -0.01 | 339 | 111,192 | 卖盘 |
14:55:21 | 3.29 | +3.79% | -- | 82 | 26,978 | 买盘 |
14:55:15 | 3.29 | +3.79% | -- | 35 | 11,515 | 买盘 |
14:55:12 | 3.29 | +3.79% | -- | 404 | 132,916 | 买盘 |
14:55:09 | 3.29 | +3.79% | +0.01 | 46 | 15,134 | 买盘 |
14:55:06 | 3.28 | +3.47% | -- | 100 | 32,800 | 卖盘 |
14:54:57 | 3.28 | +3.47% | -- | 50 | 16,400 | 卖盘 |
14:54:54 | 3.28 | +3.47% | -- | 178 | 58,384 | 卖盘 |
14:54:48 | 3.28 | +3.47% | -- | 195 | 63,960 | 卖盘 |
14:54:39 | 3.28 | +3.47% | -- | 100 | 32,800 | 卖盘 |
14:54:36 | 3.28 | +3.47% | -0.01 | 1 | 328 | 卖盘 |
14:54:33 | 3.29 | +3.79% | +0.01 | 5 | 1,645 | 买盘 |
14:54:24 | 3.28 | +3.47% | -- | 5 | 1,640 | 卖盘 |
14:54:21 | 3.28 | +3.47% | -- | 48 | 15,744 | 卖盘 |
14:54:15 | 3.28 | +3.47% | -0.01 | 50 | 16,400 | 卖盘 |
14:54:12 | 3.29 | +3.79% | -- | 13 | 4,277 | 买盘 |
14:54:09 | 3.29 | +3.79% | -- | 1 | 329 | 买盘 |
14:54:06 | 3.29 | +3.79% | -- | 118 | 38,822 | 买盘 |
14:54:03 | 3.29 | +3.79% | +0.01 | 201 | 66,129 | 买盘 |
14:54:00 | 3.28 | +3.47% | -0.01 | 156 | 51,168 | 卖盘 |
14:53:57 | 3.29 | +3.79% | +0.01 | 30 | 9,870 | 买盘 |
14:53:51 | 3.28 | +3.47% | -- | 20 | 6,560 | 卖盘 |
14:53:45 | 3.28 | +3.47% | -- | 50 | 16,400 | 卖盘 |
14:53:39 | 3.28 | +3.47% | -- | 267 | 87,576 | 卖盘 |
14:53:33 | 3.28 | +3.47% | -- | 1 | 328 | 卖盘 |
14:53:30 | 3.28 | +3.47% | -- | 112 | 36,736 | 卖盘 |
14:53:27 | 3.28 | +3.47% | -- | 100 | 32,800 | 卖盘 |
14:53:18 | 3.28 | +3.47% | -- | 250 | 82,000 | 卖盘 |
14:53:06 | 3.28 | +3.47% | -- | 241 | 79,048 | 卖盘 |
14:52:54 | 3.28 | +3.47% | -0.01 | 68 | 22,304 | 卖盘 |
14:52:51 | 3.29 | +3.79% | -- | 64 | 21,056 | 买盘 |
14:52:42 | 3.29 | +3.79% | -- | 15 | 4,935 | 买盘 |
14:52:36 | 3.29 | +3.79% | +0.01 | 48 | 15,792 | 买盘 |
14:52:33 | 3.28 | +3.47% | -- | 148 | 48,544 | 卖盘 |
14:52:27 | 3.28 | +3.47% | -- | 100 | 32,800 | 卖盘 |
14:52:21 | 3.28 | +3.47% | -0.01 | 18 | 5,904 | 卖盘 |
14:52:18 | 3.29 | +3.79% | -- | 14 | 4,606 | 买盘 |
14:52:15 | 3.29 | +3.79% | -- | 13 | 4,277 | 买盘 |
14:52:12 | 3.29 | +3.79% | -- | 2577 | 847,833 | 卖盘 |
14:52:06 | 3.29 | +3.79% | -0.01 | 6 | 1,974 | 卖盘 |
14:52:03 | 3.30 | +4.10% | -- | 27 | 8,910 | 买盘 |
14:51:51 | 3.30 | +4.10% | -- | 23 | 7,590 | 买盘 |
14:51:42 | 3.30 | +4.10% | -- | 15 | 4,950 | 买盘 |
14:51:36 | 3.30 | +4.10% | -- | 30 | 9,900 | 买盘 |
14:51:33 | 3.30 | +4.10% | +0.01 | 200 | 66,000 | 买盘 |
14:51:30 | 3.29 | +3.79% | -0.01 | 68 | 22,372 | 卖盘 |
14:51:18 | 3.30 | +4.10% | +0.01 | 162 | 53,460 | 买盘 |
14:51:12 | 3.29 | +3.79% | -- | 1 | 329 | 卖盘 |
14:51:00 | 3.29 | +3.79% | -- | 2 | 658 | 卖盘 |
14:50:51 | 3.29 | +3.79% | -- | 52 | 17,108 | 卖盘 |
14:50:33 | 3.29 | +3.79% | -- | 1 | 329 | 卖盘 |
14:50:09 | 3.29 | +3.79% | -0.01 | 133 | 43,757 | 卖盘 |
14:50:03 | 3.30 | +4.10% | -- | 30 | 9,900 | 买盘 |
14:49:57 | 3.30 | +4.10% | -- | 29 | 9,570 | 买盘 |
14:49:51 | 3.30 | +4.10% | +0.01 | 13 | 4,290 | 买盘 |
14:49:45 | 3.29 | +3.79% | -0.01 | 61 | 20,069 | 卖盘 |
14:49:42 | 3.30 | +4.10% | -- | 1 | 330 | 买盘 |
14:49:39 | 3.30 | +4.10% | -0.01 | 581 | 191,730 | 卖盘 |
14:49:33 | 3.31 | +4.42% | -- | 4 | 1,324 | 买盘 |
14:49:30 | 3.31 | +4.42% | -- | 196 | 64,876 | 买盘 |
14:49:21 | 3.31 | +4.42% | -- | 8 | 2,648 | 买盘 |
14:49:09 | 3.31 | +4.42% | -- | 123 | 40,713 | 中性盘 |
华昌达300278财务分析
华昌达(300278)利润分配
华昌达(300278)资产与负债
华昌达300278每股未分配利润
华昌达300278每股收益
声明:华昌达股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华昌达股票行情 300278股票行情
本站华昌达股票行情网址:http://www.xiaosayihui.com/hq300278/
今天股市最新消息
- 关于资本市场 国务院总理李强发声! 2024-04-23
- 新型钠电池曝光 有望替代锂电池 高增长潜力股出炉 2024-04-23
- 港股重磅利好!瑞银将中国大陆和中国香港股票评级上调至超配 2024-04-23
- 财政部:完善资本市场税收制度 健全有利于中长期资金入市的政策 2024-04-23
- 科大讯飞跌超5% 数据ETF(516000)近两日获资金逆势布局 最强开源大模型Llama3问世 2024-04-23
- 恒生医药ETF午后拉升 康诺亚涨超13% 2024-04-23
- 亚太主要股指收盘涨跌参半 日经225指数涨0.3% 2024-04-23
- 加仓煤炭的基金经理尴尬了!多只煤炭股一季度业绩遭遇“滑铁卢” 2024-04-23