华润三九000999最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华润三九000999行情K线走势图
华润三九000999今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:36:06 | 59.41 | -2.25% | -- | 13 | 77,233 | 买盘 |
13:36:00 | 59.41 | -2.25% | +0.01 | 28 | 166,348 | 买盘 |
13:35:54 | 59.40 | -2.27% | -- | 27 | 160,380 | 卖盘 |
13:35:51 | 59.40 | -2.27% | -0.01 | 5 | 29,700 | 卖盘 |
13:35:45 | 59.41 | -2.25% | -- | 7 | 41,587 | 买盘 |
13:35:42 | 59.41 | -2.25% | +0.01 | 13 | 77,233 | 买盘 |
13:35:39 | 59.40 | -2.27% | -0.01 | 8 | 47,520 | 卖盘 |
13:35:36 | 59.41 | -2.25% | -- | 5 | 29,705 | 买盘 |
13:35:30 | 59.41 | -2.25% | +0.01 | 5 | 29,705 | 买盘 |
13:35:27 | 59.40 | -2.27% | -- | 5 | 29,700 | 卖盘 |
13:35:21 | 59.40 | -2.27% | +0.01 | 4 | 23,760 | 卖盘 |
13:35:15 | 59.39 | -2.29% | -- | 1 | 5,939 | 卖盘 |
13:35:09 | 59.39 | -2.29% | -0.01 | 2 | 11,878 | 卖盘 |
13:35:06 | 59.40 | -2.27% | +0.01 | 16 | 95,040 | 买盘 |
13:35:03 | 59.39 | -2.29% | -0.01 | 45 | 267,255 | 卖盘 |
13:35:00 | 59.40 | -2.27% | -- | 2 | 11,880 | 买盘 |
13:34:57 | 59.40 | -2.27% | -- | 8 | 47,520 | 买盘 |
13:34:51 | 59.40 | -2.27% | +0.01 | 1 | 5,940 | 买盘 |
13:34:48 | 59.39 | -2.29% | +0.01 | 42 | 249,438 | 买盘 |
13:34:45 | 59.38 | -2.30% | -- | 13 | 77,194 | 卖盘 |
13:34:42 | 59.38 | -2.30% | -0.01 | 22 | 130,636 | 卖盘 |
13:34:39 | 59.39 | -2.29% | +0.01 | 1 | 5,939 | 买盘 |
13:34:36 | 59.38 | -2.30% | -- | 4 | 23,752 | 卖盘 |
13:34:33 | 59.38 | -2.30% | -- | 10 | 59,380 | 卖盘 |
13:34:30 | 59.38 | -2.30% | -- | 2 | 11,876 | 卖盘 |
13:34:27 | 59.38 | -2.30% | -- | 22 | 130,636 | 买盘 |
13:34:24 | 59.38 | -2.30% | -- | 25 | 148,450 | 买盘 |
13:34:12 | 59.38 | -2.30% | -0.01 | 13 | 77,194 | 卖盘 |
13:34:09 | 59.39 | -2.29% | +0.01 | 11 | 65,329 | 买盘 |
13:34:06 | 59.38 | -2.30% | -- | 17 | 100,946 | 买盘 |
13:34:03 | 59.38 | -2.30% | +0.01 | 2 | 11,876 | 买盘 |
13:33:54 | 59.37 | -2.32% | -0.01 | 5 | 29,685 | 卖盘 |
13:33:51 | 59.38 | -2.30% | -- | 4 | 23,752 | 卖盘 |
13:33:45 | 59.38 | -2.30% | -- | 9 | 53,442 | 卖盘 |
13:33:42 | 59.38 | -2.30% | -- | 4 | 23,752 | 卖盘 |
13:33:39 | 59.38 | -2.30% | -- | 27 | 160,326 | 买盘 |
13:33:36 | 59.38 | -2.30% | +0.01 | 2 | 11,876 | 买盘 |
13:33:33 | 59.37 | -2.32% | -- | 15 | 89,055 | 卖盘 |
13:33:30 | 59.37 | -2.32% | -- | 61 | 362,157 | 买盘 |
13:33:27 | 59.37 | -2.32% | -- | 4 | 23,748 | 买盘 |
13:33:24 | 59.37 | -2.32% | -- | 9 | 53,433 | 卖盘 |
13:33:21 | 59.37 | -2.32% | -- | 1 | 5,937 | 卖盘 |
13:33:18 | 59.37 | -2.32% | -0.01 | 19 | 112,803 | 卖盘 |
13:33:15 | 59.38 | -2.30% | -- | 11 | 65,318 | 买盘 |
13:33:12 | 59.38 | -2.30% | -- | 3 | 17,814 | 买盘 |
13:33:09 | 59.38 | -2.30% | -0.01 | 14 | 83,132 | 卖盘 |
13:33:06 | 59.39 | -2.29% | -- | 6 | 35,634 | 卖盘 |
13:33:03 | 59.39 | -2.29% | -- | 10 | 59,390 | 卖盘 |
13:33:00 | 59.39 | -2.29% | -0.04 | 1 | 5,939 | 卖盘 |
13:32:57 | 59.43 | -2.22% | +0.05 | 1 | 5,943 | 买盘 |
13:32:54 | 59.38 | -2.30% | -- | 5 | 29,690 | 卖盘 |
13:32:48 | 59.38 | -2.30% | -0.04 | 8 | 47,504 | 卖盘 |
13:32:45 | 59.42 | -2.24% | -- | 11 | 65,362 | 买盘 |
13:32:42 | 59.42 | -2.24% | -- | 4 | 23,768 | 买盘 |
13:32:39 | 59.42 | -2.24% | -- | 9 | 53,478 | 中性盘 |
华润三九000999财务分析
华润三九(000999)利润分配
华润三九(000999)资产与负债
华润三九000999每股未分配利润
华润三九000999每股收益
声明:华润三九股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华润三九股票行情 000999股票行情
本站华润三九股票行情网址:http://www.xiaosayihui.com/hq000999/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 大涨!冲上热搜!地产股全线走强 新能源赛道股飙升 机器人概念股表现活跃 2024-04-29
- 新能源核心赛道飙升 德方纳米暴涨超18% 格林美涨停 规模最大、电池50ETF大涨超5%强势四连阳! 2024-04-29
- “天工”引发人形机器人概念股异动 业内展望制造成本下降 2024-04-29
- 小盘股领跑市场,科创板100ETF大涨逾4% 2024-04-29
- 算力网络点亮AI新时代 支撑“人工智能+”发展 2024-04-29