建发合诚603909最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
建发合诚603909行情K线走势图
建发合诚603909今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 10.25 | +3.74% | -- | 0 | 0 | 卖盘 |
15:00:01 | 10.25 | +3.74% | -0.02 | 262 | 268,550 | 卖盘 |
14:59:14 | 10.27 | +3.95% | -- | 0 | 0 | 买盘 |
14:58:08 | 10.27 | +3.95% | -- | 0 | 0 | 买盘 |
14:57:50 | 10.27 | +3.95% | -- | 0 | 0 | 买盘 |
14:57:38 | 10.27 | +3.95% | -- | 0 | 0 | 买盘 |
14:57:08 | 10.27 | +3.95% | -- | 0 | 0 | 买盘 |
14:57:05 | 10.27 | +3.95% | -- | 0 | 0 | 买盘 |
14:57:02 | 10.27 | +3.95% | -- | 0 | 0 | 买盘 |
14:56:41 | 10.27 | +3.95% | +0.02 | 51 | 52,377 | 买盘 |
14:56:23 | 10.25 | +3.74% | -- | 5 | 5,125 | 买盘 |
14:56:17 | 10.25 | +3.74% | -- | 11 | 11,275 | 买盘 |
14:56:14 | 10.25 | +3.74% | -- | 13 | 13,325 | 买盘 |
14:56:11 | 10.25 | +3.74% | -0.02 | 2 | 2,050 | 卖盘 |
14:56:08 | 10.27 | +3.95% | +0.02 | 53 | 54,431 | 买盘 |
14:56:05 | 10.25 | +3.74% | -0.01 | 6 | 6,150 | 卖盘 |
14:55:56 | 10.26 | +3.85% | -- | 2 | 2,052 | 买盘 |
14:55:53 | 10.26 | +3.85% | -- | 31 | 31,806 | 买盘 |
14:55:32 | 10.26 | +3.85% | -- | 1 | 1,026 | 买盘 |
14:55:29 | 10.26 | +3.85% | -- | 19 | 19,494 | 买盘 |
14:55:26 | 10.26 | +3.85% | +0.02 | 1 | 1,026 | 买盘 |
14:55:23 | 10.24 | +3.64% | -0.02 | 7 | 7,168 | 卖盘 |
14:55:20 | 10.26 | +3.85% | -0.01 | 1 | 1,026 | 买盘 |
14:55:17 | 10.27 | +3.95% | +0.01 | 54 | 55,458 | 买盘 |
14:55:11 | 10.26 | +3.85% | -- | 1 | 1,026 | 买盘 |
14:55:02 | 10.26 | +3.85% | +0.02 | 10 | 10,260 | 买盘 |
14:54:53 | 10.24 | +3.64% | -- | 13 | 13,312 | 卖盘 |
14:54:44 | 10.24 | +3.64% | -0.02 | 6 | 6,144 | 卖盘 |
14:54:41 | 10.26 | +3.85% | +0.02 | 2 | 2,052 | 买盘 |
14:54:38 | 10.24 | +3.64% | -- | 5 | 5,120 | 卖盘 |
14:54:35 | 10.24 | +3.64% | -0.03 | 14 | 15,258 | 卖盘 |
14:54:32 | 10.27 | +3.95% | +0.01 | 34 | 34,918 | 买盘 |
14:54:29 | 10.26 | +3.85% | +0.01 | 61 | 62,689 | 买盘 |
14:54:26 | 10.25 | +3.74% | -- | 5 | 5,125 | 卖盘 |
14:54:23 | 10.25 | +3.74% | +0.01 | 14 | 14,350 | 买盘 |
14:54:20 | 10.24 | +3.64% | -0.02 | 2 | 2,048 | 卖盘 |
14:54:17 | 10.26 | +3.85% | +0.02 | 72 | 73,872 | 买盘 |
14:54:11 | 10.24 | +3.64% | -- | 1 | 1,024 | 卖盘 |
14:54:05 | 10.24 | +3.64% | -- | 5 | 5,120 | 卖盘 |
14:54:02 | 10.24 | +3.64% | -- | 4 | 4,096 | 卖盘 |
14:53:59 | 10.24 | +3.64% | -- | 1 | 1,024 | 卖盘 |
14:53:56 | 10.24 | +3.64% | -- | 8 | 8,192 | 卖盘 |
14:53:53 | 10.24 | +3.64% | -- | 11 | 11,264 | 卖盘 |
14:53:47 | 10.24 | +3.64% | -0.01 | 1 | 1,024 | 卖盘 |
14:53:29 | 10.25 | +3.74% | -- | 1 | 1,025 | 买盘 |
14:53:23 | 10.25 | +3.74% | -0.01 | 1 | 1,025 | 买盘 |
14:53:20 | 10.26 | +3.85% | -- | 0 | 0 | 买盘 |
14:53:14 | 10.26 | +3.85% | +0.01 | 82 | 84,132 | 买盘 |
14:53:11 | 10.25 | +3.74% | +0.01 | 1 | 1,025 | 买盘 |
14:53:05 | 10.24 | +3.64% | -0.01 | 5 | 5,120 | 卖盘 |
14:53:02 | 10.25 | +3.74% | -- | 6 | 6,150 | 买盘 |
14:52:59 | 10.25 | +3.74% | +0.01 | 2 | 2,050 | 买盘 |
14:52:53 | 10.24 | +3.64% | +0.01 | 4 | 4,096 | 卖盘 |
14:52:38 | 10.23 | +3.54% | -- | 25 | 25,575 | 中性盘 |
建发合诚603909财务分析
建发合诚(603909)利润分配
建发合诚(603909)资产与负债
建发合诚603909每股未分配利润
建发合诚603909每股收益
声明:建发合诚股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 建发合诚股票行情 603909股票行情
本站建发合诚股票行情网址:http://www.xiaosayihui.com/hq603909/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- 证监会:上市公司不能借ESG“外衣”过度包装 2024-04-29
- “五一”假期持币还是持股?六成私募这么选 2024-04-29
- 大涨!飙升超60%! 2024-04-29
- ETF市场日报:房地产携新能源狂飙,节前最后一个交易日仍有新产品上市 2024-04-29
- 证监会上市司相关负责人:研究推动更多公司披露可持续发展报告 防止ESG披露出现“漂绿”等现象 2024-04-29