建发合诚603909最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
建发合诚603909行情K线走势图
建发合诚603909今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 9.65 | +0.42% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.65 | +0.42% | +0.03 | 48 | 46,320 | 卖盘 |
| 14:59:59 | 9.62 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 9.62 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 9.62 | +0.10% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.62 | +0.10% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 9.62 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 9.62 | +0.10% | -0.03 | 6 | 5,772 | 卖盘 |
| 14:56:53 | 9.65 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 9.65 | +0.42% | -- | 38 | 36,670 | 买盘 |
| 14:56:41 | 9.65 | +0.42% | +0.03 | 7 | 6,755 | 买盘 |
| 14:56:38 | 9.62 | +0.10% | -0.03 | 23 | 22,126 | 卖盘 |
| 14:56:35 | 9.65 | +0.42% | -- | 8 | 7,720 | 买盘 |
| 14:56:32 | 9.65 | +0.42% | +0.03 | 13 | 12,545 | 买盘 |
| 14:56:29 | 9.62 | +0.10% | -- | 7 | 6,734 | 卖盘 |
| 14:56:23 | 9.62 | +0.10% | -- | 11 | 10,582 | 卖盘 |
| 14:56:20 | 9.62 | +0.10% | -- | 2 | 1,924 | 卖盘 |
| 14:55:56 | 9.62 | +0.10% | -0.03 | 2 | 1,924 | 卖盘 |
| 14:55:53 | 9.65 | +0.42% | +0.03 | 5 | 4,825 | 买盘 |
| 14:55:50 | 9.62 | +0.10% | -- | 1 | 962 | 卖盘 |
| 14:55:38 | 9.62 | +0.10% | -- | 1 | 962 | 卖盘 |
| 14:55:35 | 9.62 | +0.10% | -- | 4 | 3,848 | 卖盘 |
| 14:55:32 | 9.62 | +0.10% | -- | 13 | 12,506 | 卖盘 |
| 14:55:26 | 9.62 | +0.10% | -- | 1 | 962 | 卖盘 |
| 14:55:20 | 9.62 | +0.10% | -- | 4 | 3,848 | 卖盘 |
| 14:55:17 | 9.62 | +0.10% | -0.03 | 32 | 30,784 | 卖盘 |
| 14:55:08 | 9.65 | +0.42% | +0.02 | 6 | 5,790 | 买盘 |
| 14:55:05 | 9.63 | +0.21% | -0.02 | 4 | 3,852 | 卖盘 |
| 14:55:02 | 9.65 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:54:35 | 9.65 | +0.42% | +0.02 | 13 | 12,545 | 买盘 |
| 14:54:23 | 9.63 | +0.21% | -- | 0 | 0 | 中性盘 |
| 14:54:17 | 9.63 | +0.21% | +0.01 | 57 | 54,891 | 买盘 |
| 14:54:14 | 9.62 | +0.10% | -- | 1 | 962 | 卖盘 |
| 14:54:11 | 9.62 | +0.10% | -- | 66 | 63,492 | 买盘 |
| 14:54:08 | 9.62 | +0.10% | +0.01 | 3 | 2,886 | 买盘 |
| 14:54:05 | 9.61 | 0.00% | +0.01 | 9 | 8,649 | 买盘 |
| 14:53:59 | 9.60 | -0.10% | -0.01 | 6 | 5,760 | 卖盘 |
| 14:53:56 | 9.61 | 0.00% | -0.01 | 31 | 29,791 | 买盘 |
| 14:53:53 | 9.62 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:53:44 | 9.62 | +0.10% | +0.02 | 8 | 7,696 | 买盘 |
| 14:53:38 | 9.60 | -0.10% | -0.01 | 1 | 960 | 卖盘 |
| 14:53:29 | 9.61 | 0.00% | -- | 51 | 49,011 | 卖盘 |
| 14:53:17 | 9.61 | 0.00% | -- | 3 | 2,883 | 卖盘 |
| 14:53:08 | 9.61 | 0.00% | -0.01 | 1 | 961 | 卖盘 |
| 14:53:02 | 9.62 | +0.10% | +0.01 | 4 | 3,848 | 买盘 |
| 14:52:47 | 9.61 | 0.00% | -0.01 | 5 | 4,805 | 卖盘 |
| 14:52:44 | 9.62 | +0.10% | -0.01 | 8 | 7,696 | 卖盘 |
| 14:52:41 | 9.63 | +0.21% | -- | 7 | 6,741 | 中性盘 |
| 14:52:35 | 9.63 | +0.21% | +0.01 | 1 | 963 | 买盘 |
| 14:52:26 | 9.62 | +0.10% | -- | 14 | 13,468 | 卖盘 |
| 14:52:23 | 9.62 | +0.10% | -0.01 | 5 | 4,810 | 卖盘 |
| 14:52:20 | 9.63 | +0.21% | -0.01 | 3 | 2,889 | 中性盘 |
| 14:52:17 | 9.64 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:52:14 | 9.64 | +0.31% | +0.02 | 15 | 14,460 | 买盘 |
| 14:52:11 | 9.62 | +0.10% | -- | 47 | 45,214 | 卖盘 |
| 14:52:08 | 9.62 | +0.10% | -- | 2 | 1,924 | 卖盘 |
| 14:52:08 | 9.62 | +0.10% | -- | 2 | 1,924 | 中性盘 |
建发合诚603909财务分析
建发合诚(603909)利润分配
建发合诚(603909)资产与负债
建发合诚603909每股未分配利润
建发合诚603909每股收益
声明：建发合诚股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 建发合诚股票行情 603909股票行情
本站建发合诚股票行情网址：http://www.xiaosayihui.com/hq603909/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12