元力股份300174最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
元力股份300174行情K线走势图
元力股份300174今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 16.01 | +2.04% | -- | 317 | 507,517 | 中性盘 |
| 14:57:00 | 16.01 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 16.01 | +2.04% | -- | 9 | 14,409 | 买盘 |
| 14:56:51 | 16.01 | +2.04% | -- | 11 | 17,611 | 买盘 |
| 14:56:45 | 16.01 | +2.04% | -- | 3 | 4,803 | 买盘 |
| 14:56:42 | 16.01 | +2.04% | -- | 1 | 1,601 | 买盘 |
| 14:56:30 | 16.01 | +2.04% | +0.01 | 7 | 11,207 | 买盘 |
| 14:56:21 | 16.00 | +1.98% | -0.01 | 50 | 80,000 | 卖盘 |
| 14:56:18 | 16.01 | +2.04% | +0.01 | 91 | 145,691 | 买盘 |
| 14:56:15 | 16.00 | +1.98% | -0.01 | 35 | 56,000 | 卖盘 |
| 14:56:12 | 16.01 | +2.04% | -- | 109 | 174,509 | 卖盘 |
| 14:56:09 | 16.01 | +2.04% | -0.01 | 188 | 300,988 | 卖盘 |
| 14:56:03 | 16.02 | +2.10% | -- | 12 | 19,224 | 买盘 |
| 14:55:54 | 16.02 | +2.10% | -- | 13 | 20,826 | 买盘 |
| 14:55:51 | 16.02 | +2.10% | -- | 68 | 108,936 | 买盘 |
| 14:55:45 | 16.02 | +2.10% | -- | 23 | 36,846 | 买盘 |
| 14:55:42 | 16.02 | +2.10% | -- | 37 | 59,274 | 买盘 |
| 14:55:33 | 16.02 | +2.10% | -- | 1 | 1,602 | 买盘 |
| 14:55:30 | 16.02 | +2.10% | +0.01 | 2 | 3,204 | 买盘 |
| 14:55:27 | 16.01 | +2.04% | -0.01 | 43 | 68,843 | 卖盘 |
| 14:55:24 | 16.02 | +2.10% | -- | 2 | 3,204 | 买盘 |
| 14:55:12 | 16.02 | +2.10% | -- | 2 | 3,204 | 买盘 |
| 14:55:09 | 16.02 | +2.10% | -- | 9 | 14,418 | 买盘 |
| 14:55:06 | 16.02 | +2.10% | -- | 6 | 9,612 | 买盘 |
| 14:55:03 | 16.02 | +2.10% | +0.01 | 3 | 4,806 | 买盘 |
| 14:54:54 | 16.01 | +2.04% | -- | 20 | 32,020 | 买盘 |
| 14:54:51 | 16.01 | +2.04% | +0.01 | 1 | 1,601 | 买盘 |
| 14:54:48 | 16.00 | +1.98% | -0.01 | 2 | 3,200 | 卖盘 |
| 14:54:45 | 16.01 | +2.04% | +0.01 | 2 | 3,202 | 买盘 |
| 14:54:39 | 16.00 | +1.98% | -0.01 | 4 | 6,400 | 卖盘 |
| 14:54:36 | 16.01 | +2.04% | -- | 1 | 1,601 | 买盘 |
| 14:54:33 | 16.01 | +2.04% | +0.01 | 5 | 8,005 | 买盘 |
| 14:54:30 | 16.00 | +1.98% | -0.01 | 10 | 16,000 | 卖盘 |
| 14:54:27 | 16.01 | +2.04% | -- | 11 | 17,611 | 买盘 |
| 14:54:21 | 16.01 | +2.04% | +0.01 | 1 | 1,601 | 买盘 |
| 14:54:18 | 16.00 | +1.98% | +0.01 | 218 | 348,800 | 买盘 |
| 14:54:06 | 15.99 | +1.91% | -- | 17 | 27,183 | 卖盘 |
| 14:54:03 | 15.99 | +1.91% | -0.01 | 5 | 7,995 | 卖盘 |
| 14:54:00 | 16.00 | +1.98% | +0.01 | 20 | 32,000 | 买盘 |
| 14:53:45 | 15.99 | +1.91% | -- | 6 | 9,594 | 卖盘 |
| 14:53:42 | 15.99 | +1.91% | -- | 13 | 20,787 | 卖盘 |
| 14:53:36 | 15.99 | +1.91% | -- | 12 | 19,188 | 卖盘 |
| 14:53:30 | 15.99 | +1.91% | -- | 2 | 3,198 | 卖盘 |
| 14:53:21 | 15.99 | +1.91% | -0.01 | 1 | 1,599 | 卖盘 |
| 14:53:18 | 16.00 | +1.98% | -- | 20 | 32,000 | 买盘 |
| 14:53:06 | 16.00 | +1.98% | +0.01 | 10 | 16,000 | 买盘 |
| 14:52:42 | 15.99 | +1.91% | -- | 1 | 1,599 | 中性盘 |
元力股份300174财务分析
元力股份(300174)利润分配
元力股份(300174)资产与负债
元力股份300174每股未分配利润
元力股份300174每股收益
声明：元力股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 元力股份股票行情 300174股票行情
本站元力股份股票行情网址：http://www.xiaosayihui.com/hq300174/
今天股市最新消息
- 芯片上市公司竞速人工智能 助推2024年一季度业绩增长 2024-04-25
- 【中证快报】4月25日中证投资资讯 2024-04-25
- 中国铝业一季度扣非净利增逾三成 2024-04-25
- 沪深北交易所最新通知！ 2024-04-25
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- A股“人气王” 它飙升3000%！ 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25