*ST金泰300225最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
*ST金泰300225行情K线走势图
*ST金泰300225今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.16 | -2.64% | -0.01 | 308 | 158,928 | 中性盘 |
| 14:57:00 | 5.17 | -2.45% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.17 | -2.45% | -- | 48 | 24,816 | 卖盘 |
| 14:56:39 | 5.17 | -2.45% | -- | 48 | 24,816 | 卖盘 |
| 14:56:24 | 5.17 | -2.45% | -- | 7 | 3,619 | 买盘 |
| 14:56:12 | 5.17 | -2.45% | -0.01 | 35 | 18,095 | 中性盘 |
| 14:56:09 | 5.18 | -2.26% | -- | 130 | 67,340 | 买盘 |
| 14:56:06 | 5.18 | -2.26% | +0.01 | 216 | 111,888 | 买盘 |
| 14:55:54 | 5.17 | -2.45% | -0.01 | 60 | 31,020 | 卖盘 |
| 14:55:48 | 5.18 | -2.26% | +0.01 | 2 | 1,036 | 买盘 |
| 14:55:45 | 5.17 | -2.45% | -- | 5 | 2,585 | 卖盘 |
| 14:55:39 | 5.17 | -2.45% | +0.01 | 30 | 15,510 | 中性盘 |
| 14:55:30 | 5.16 | -2.64% | -0.02 | 476 | 245,616 | 卖盘 |
| 14:55:24 | 5.18 | -2.26% | -- | 17 | 8,806 | 买盘 |
| 14:55:21 | 5.18 | -2.26% | +0.02 | 303 | 156,954 | 买盘 |
| 14:55:12 | 5.16 | -2.64% | -- | 1800 | 928,800 | 卖盘 |
| 14:55:09 | 5.16 | -2.64% | -0.01 | 266 | 137,256 | 卖盘 |
| 14:55:06 | 5.17 | -2.45% | -- | 109 | 56,353 | 卖盘 |
| 14:54:42 | 5.17 | -2.45% | -0.01 | 14 | 7,238 | 中性盘 |
| 14:54:06 | 5.18 | -2.26% | -- | 64 | 33,152 | 买盘 |
| 14:53:09 | 5.18 | -2.26% | +0.02 | 2 | 1,036 | 买盘 |
| 14:53:03 | 5.16 | -2.64% | -0.01 | 1 | 516 | 卖盘 |
| 14:53:00 | 5.17 | -2.45% | +0.01 | 35 | 18,095 | 中性盘 |
| 14:52:33 | 5.16 | -2.64% | -- | 1 | 516 | 卖盘 |
| 14:52:27 | 5.16 | -2.64% | -0.01 | 50 | 25,800 | 卖盘 |
| 14:51:48 | 5.17 | -2.45% | -- | 231 | 119,427 | 买盘 |
| 14:51:42 | 5.17 | -2.45% | -- | 21 | 10,857 | 买盘 |
| 14:51:15 | 5.17 | -2.45% | -- | 10 | 5,170 | 买盘 |
| 14:50:27 | 5.17 | -2.45% | -- | 30 | 15,510 | 买盘 |
| 14:50:18 | 5.17 | -2.45% | -- | 30 | 15,510 | 买盘 |
| 14:50:03 | 5.17 | -2.45% | +0.01 | 10 | 5,170 | 买盘 |
| 14:49:15 | 5.16 | -2.64% | -- | 9 | 4,644 | 卖盘 |
| 14:49:12 | 5.16 | -2.64% | +0.01 | 82 | 42,312 | 中性盘 |
| 14:48:57 | 5.15 | -2.83% | -- | 1 | 515 | 卖盘 |
| 14:48:51 | 5.15 | -2.83% | -- | 5 | 2,575 | 卖盘 |
| 14:48:39 | 5.15 | -2.83% | -- | 2 | 1,030 | 卖盘 |
| 14:48:36 | 5.15 | -2.83% | -- | 3 | 1,545 | 卖盘 |
| 14:48:33 | 5.15 | -2.83% | -- | 180 | 92,700 | 卖盘 |
| 14:48:30 | 5.15 | -2.83% | -- | 5 | 2,575 | 卖盘 |
| 14:48:27 | 5.15 | -2.83% | -- | 557 | 286,855 | 卖盘 |
| 14:48:21 | 5.15 | -2.83% | -- | 4 | 2,060 | 卖盘 |
| 14:48:15 | 5.15 | -2.83% | -- | 7 | 3,605 | 卖盘 |
| 14:48:06 | 5.15 | -2.83% | -0.01 | 2 | 1,030 | 卖盘 |
| 14:47:57 | 5.16 | -2.64% | -- | 636 | 328,176 | 卖盘 |
| 14:47:54 | 5.16 | -2.64% | -- | 40 | 20,640 | 卖盘 |
| 14:47:42 | 5.16 | -2.64% | -- | 10 | 5,160 | 卖盘 |
| 14:47:39 | 5.16 | -2.64% | -- | 823 | 424,668 | 卖盘 |
| 14:47:12 | 5.16 | -2.64% | -0.02 | 10 | 5,160 | 卖盘 |
| 14:46:57 | 5.18 | -2.26% | +0.01 | 1094 | 566,692 | 买盘 |
| 14:46:09 | 5.17 | -2.45% | -- | 48 | 25,312 | 卖盘 |
| 14:46:00 | 5.17 | -2.45% | -- | 49 | 25,333 | 卖盘 |
| 14:45:57 | 5.17 | -2.45% | -- | 214 | 110,638 | 卖盘 |
| 14:45:33 | 5.17 | -2.45% | -0.01 | 4 | 2,068 | 卖盘 |
| 14:44:39 | 5.18 | -2.26% | +0.01 | 11 | 5,698 | 买盘 |
| 14:44:27 | 5.17 | -2.45% | -- | 2 | 1,034 | 卖盘 |
| 14:43:42 | 5.17 | -2.45% | -- | 20 | 10,340 | 卖盘 |
| 14:43:30 | 5.17 | -2.45% | -0.01 | 1 | 517 | 卖盘 |
| 14:43:21 | 5.18 | -2.26% | +0.01 | 97 | 50,246 | 买盘 |
| 14:43:00 | 5.17 | -2.45% | -- | 10 | 5,170 | 卖盘 |
| 14:42:51 | 5.17 | -2.45% | +0.01 | 20 | 10,340 | 中性盘 |
| 14:41:57 | 5.16 | -2.64% | -- | 21 | 10,836 | 卖盘 |
| 14:41:15 | 5.16 | -2.64% | -- | 1 | 516 | 卖盘 |
| 14:41:03 | 5.16 | -2.64% | -- | 1 | 516 | 卖盘 |
| 14:41:00 | 5.16 | -2.64% | -0.01 | 278 | 143,448 | 卖盘 |
| 14:40:18 | 5.17 | -2.45% | -- | 116 | 59,972 | 卖盘 |
| 14:40:03 | 5.17 | -2.45% | -0.01 | 128 | 66,176 | 卖盘 |
| 14:40:00 | 5.18 | -2.26% | +0.01 | 39 | 20,202 | 买盘 |
| 14:39:57 | 5.17 | -2.45% | -- | 199 | 102,883 | 买盘 |
| 14:39:48 | 5.17 | -2.45% | -- | 2 | 1,034 | 买盘 |
| 14:39:27 | 5.17 | -2.45% | -- | 10 | 5,170 | 中性盘 |
*ST金泰300225财务分析
*ST金泰(300225)利润分配
*ST金泰(300225)资产与负债
*ST金泰300225每股未分配利润
*ST金泰300225每股收益
声明：*ST金泰股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： *ST金泰股票行情 300225股票行情
本站*ST金泰股票行情网址：http://www.xiaosayihui.com/hq300225/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12