中洲控股000042股票行情

资金流向 > 中洲控股000042股票行情 > 来源:互联网 更新时间:2026-04-16 19:21

中洲控股000042最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中洲控股000042行情K线走势图

中洲控股000042今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:008.91+1.37%--945841,995中性盘
14:57:008.91+1.37%--32,673买盘
14:56:548.91+1.37%+0.01186165,726买盘
14:56:518.90+1.25%-0.013430,260卖盘
14:56:488.91+1.37%--1715,147买盘
14:56:428.91+1.37%+0.011891买盘
14:56:368.90+1.25%--3127,590中性盘
14:56:308.90+1.25%--1890买盘
14:56:278.90+1.25%--10189,890买盘
14:56:218.90+1.25%--21,780买盘
14:56:188.90+1.25%-0.013934,710卖盘
14:56:128.91+1.37%+0.011891买盘
14:56:098.90+1.25%-0.0198,010卖盘
14:56:068.91+1.37%+0.02167148,797买盘
14:56:038.89+1.14%-0.02203180,467卖盘
14:56:008.91+1.37%--21,782买盘
14:55:548.91+1.37%--32,673买盘
14:55:518.91+1.37%+0.0165,346买盘
14:55:488.90+1.25%-0.012522,250卖盘
14:55:398.91+1.37%+0.015044,550买盘
14:55:368.90+1.25%--108,900卖盘
14:55:308.90+1.25%--3026,700卖盘
14:55:218.90+1.25%--2421,360中性盘
14:55:188.90+1.25%--160142,400卖盘
14:55:098.90+1.25%--243216,270买盘
14:55:068.90+1.25%--3127,590买盘
14:55:038.90+1.25%+0.0121,780买盘
14:54:578.89+1.14%--32,667卖盘
14:54:398.89+1.14%-0.011889卖盘
14:54:368.90+1.25%--65,340买盘
14:54:338.90+1.25%--108,900买盘
14:54:248.90+1.25%--1890买盘
14:54:218.90+1.25%--1890买盘
14:54:188.90+1.25%--1890买盘
14:54:158.90+1.25%--155137,950买盘
14:54:128.90+1.25%+0.0132,670买盘
14:54:038.89+1.14%-0.016759,563卖盘
14:53:518.90+1.25%--32,670买盘
14:53:428.90+1.25%--21,780买盘
14:53:338.90+1.25%--7062,300买盘
14:53:278.90+1.25%+0.013026,700买盘
14:53:128.89+1.14%--43,556中性盘
14:52:458.89+1.14%-0.017970,231卖盘
14:52:218.90+1.25%+0.01120106,800买盘
14:52:128.89+1.14%-0.016053,340卖盘
14:52:098.90+1.25%+0.01108,900买盘
14:51:578.89+1.14%-0.01198176,022卖盘
14:51:428.90+1.25%+0.0121,780买盘
14:51:368.89+1.14%--1889中性盘
14:51:308.89+1.14%-0.01180160,020卖盘
14:51:188.90+1.25%+0.01108,900买盘
14:51:128.89+1.14%-0.01136120,904卖盘
14:51:098.90+1.25%--119,790买盘
14:51:068.90+1.25%+0.0143,560买盘
14:51:038.89+1.14%--76,223卖盘
14:50:578.89+1.14%-0.011816,002卖盘
14:50:488.90+1.25%--1311,570买盘
14:50:428.90+1.25%+0.012219,580买盘
14:50:098.89+1.14%--87,112买盘
14:50:068.89+1.14%--9584,455卖盘
14:50:038.89+1.14%--87,112卖盘
14:50:008.89+1.14%--4035,560卖盘
14:49:578.89+1.14%--1889中性盘
14:49:548.89+1.14%--10795,123买盘
14:49:458.89+1.14%+0.0121,778买盘
14:49:368.88+1.02%-0.011888卖盘
14:49:338.89+1.14%--1889中性盘
14:49:218.89+1.14%--54,445买盘
14:49:188.89+1.14%--1916,891卖盘
14:49:098.89+1.14%--2421,336买盘
14:49:068.89+1.14%--4237,338买盘
14:49:038.89+1.14%--21,778买盘
14:49:008.89+1.14%+0.011311,557买盘
14:48:548.88+1.02%-0.012522,200卖盘
14:48:488.89+1.14%--3430,226买盘
14:48:458.89+1.14%--54,445买盘
14:48:428.89+1.14%--43,556卖盘
14:48:398.89+1.14%--21,778买盘
14:48:338.89+1.14%+0.0132,667买盘
14:48:308.88+1.02%-0.015649,728卖盘
14:48:278.89+1.14%-0.01144128,016卖盘
14:48:218.90+1.25%+0.011890买盘
14:48:038.89+1.14%--43,556中性盘

中洲控股000042财务分析

中洲控股(000042)利润分配

中洲控股(000042)资产与负债

  • 中洲控股000042每股未分配利润

  • 中洲控股000042每股收益

相关推荐:中洲控股000042资金流向000042中洲控股东方财富股票行情000042中洲控股新浪股票行情000042中洲控股金融界股票行情

猜你喜欢:000705浙江震元股票行情 002082万邦德股票行情 002602世纪华通股票行情 002653海思科股票行情 200550江铃B股票行情 300263隆华科技股票行情 300310宜通世纪股票行情 300382斯莱克股票行情 600979广安爱众股票行情 600998九州通股票行情 601228广州港股票行情 603277银都股份股票行情

声明:中洲控股股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 中洲控股股票行情 000042股票行情

本站中洲控股股票行情网址:http://www.xiaosayihui.com/hq000042/