浦发银行600000最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
浦发银行600000行情K线走势图
浦发银行600000今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 10.05 | -0.59% | +0.01 | 4 | 4,020 | 买盘 |
| 11:29:54 | 10.04 | -0.69% | -0.01 | 1 | 1,004 | 卖盘 |
| 11:29:48 | 10.05 | -0.59% | +0.01 | 10 | 10,050 | 买盘 |
| 11:29:39 | 10.04 | -0.69% | -0.01 | 4 | 4,016 | 卖盘 |
| 11:29:36 | 10.05 | -0.59% | -- | 4 | 4,020 | 买盘 |
| 11:29:33 | 10.05 | -0.59% | -- | 32 | 32,160 | 买盘 |
| 11:29:30 | 10.05 | -0.59% | -- | 34 | 34,170 | 买盘 |
| 11:29:27 | 10.05 | -0.59% | -- | 6 | 6,030 | 买盘 |
| 11:29:21 | 10.05 | -0.59% | +0.01 | 4 | 4,020 | 买盘 |
| 11:29:18 | 10.04 | -0.69% | -0.01 | 71 | 71,284 | 卖盘 |
| 11:29:15 | 10.05 | -0.59% | +0.01 | 78 | 78,390 | 买盘 |
| 11:29:12 | 10.04 | -0.69% | -- | 285 | 286,140 | 卖盘 |
| 11:29:09 | 10.04 | -0.69% | -- | 936 | 939,744 | 卖盘 |
| 11:29:06 | 10.04 | -0.69% | -- | 85 | 85,340 | 卖盘 |
| 11:29:03 | 10.04 | -0.69% | -- | 64 | 64,256 | 卖盘 |
| 11:29:00 | 10.04 | -0.69% | -- | 167 | 167,668 | 卖盘 |
| 11:28:57 | 10.04 | -0.69% | -- | 6 | 6,024 | 卖盘 |
| 11:28:51 | 10.04 | -0.69% | -- | 2 | 2,008 | 卖盘 |
| 11:28:48 | 10.04 | -0.69% | -- | 55 | 55,220 | 卖盘 |
| 11:28:45 | 10.04 | -0.69% | -- | 22 | 22,088 | 卖盘 |
| 11:28:39 | 10.04 | -0.69% | -- | 21 | 21,084 | 卖盘 |
| 11:28:33 | 10.04 | -0.69% | -- | 45 | 45,180 | 卖盘 |
| 11:28:30 | 10.04 | -0.69% | -0.01 | 15 | 15,060 | 卖盘 |
| 11:28:27 | 10.05 | -0.59% | +0.01 | 234 | 235,170 | 买盘 |
| 11:28:21 | 10.04 | -0.69% | -- | 169 | 169,676 | 卖盘 |
| 11:28:18 | 10.04 | -0.69% | -- | 6 | 6,024 | 卖盘 |
| 11:28:09 | 10.04 | -0.69% | -0.01 | 6 | 6,024 | 卖盘 |
| 11:28:06 | 10.05 | -0.59% | +0.01 | 15 | 15,075 | 买盘 |
| 11:28:03 | 10.04 | -0.69% | -0.01 | 18 | 18,072 | 卖盘 |
| 11:28:00 | 10.05 | -0.59% | +0.01 | 3 | 3,015 | 买盘 |
| 11:27:57 | 10.04 | -0.69% | -0.01 | 264 | 265,056 | 卖盘 |
| 11:27:51 | 10.05 | -0.59% | -- | 14 | 14,070 | 买盘 |
| 11:27:48 | 10.05 | -0.59% | +0.01 | 35 | 35,175 | 买盘 |
| 11:27:45 | 10.04 | -0.69% | -- | 17 | 17,068 | 卖盘 |
| 11:27:42 | 10.04 | -0.69% | -0.01 | 72 | 72,288 | 卖盘 |
| 11:27:30 | 10.05 | -0.59% | +0.01 | 58 | 58,290 | 买盘 |
| 11:27:27 | 10.04 | -0.69% | -0.01 | 141 | 141,564 | 卖盘 |
| 11:27:15 | 10.05 | -0.59% | +0.01 | 31 | 31,155 | 买盘 |
| 11:27:12 | 10.04 | -0.69% | -- | 123 | 123,492 | 卖盘 |
| 11:27:09 | 10.04 | -0.69% | -- | 97 | 97,388 | 卖盘 |
| 11:27:03 | 10.04 | -0.69% | -- | 202 | 202,808 | 卖盘 |
| 11:27:00 | 10.04 | -0.69% | -0.01 | 225 | 225,900 | 卖盘 |
| 11:26:57 | 10.05 | -0.59% | +0.01 | 2 | 2,010 | 买盘 |
| 11:26:54 | 10.04 | -0.69% | -0.01 | 2 | 2,008 | 卖盘 |
| 11:26:48 | 10.05 | -0.59% | +0.01 | 6 | 6,030 | 买盘 |
| 11:26:27 | 10.04 | -0.69% | -- | 6 | 6,024 | 卖盘 |
| 11:26:18 | 10.04 | -0.69% | -0.01 | 14 | 14,056 | 卖盘 |
| 11:26:03 | 10.05 | -0.59% | +0.01 | 140 | 140,700 | 买盘 |
| 11:26:00 | 10.04 | -0.69% | -0.01 | 71 | 71,284 | 卖盘 |
| 11:25:48 | 10.05 | -0.59% | -0.01 | 50 | 50,250 | 中性盘 |
浦发银行600000财务分析
浦发银行(600000)利润分配
浦发银行(600000)资产与负债
浦发银行600000每股未分配利润
浦发银行600000每股收益
声明:浦发银行股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 浦发银行股票行情 600000股票行情
本站浦发银行股票行情网址:http://www.xiaosayihui.com/hq600000/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12