比亚迪002594股票行情

比亚迪002594最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

比亚迪002594行情K线走势图

比亚迪002594今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	104.89	+1.81%	--	1	10,489	买盘
11:29:57	104.89	+1.81%	--	22	230,758	卖盘
11:29:54	104.89	+1.81%	--	13	136,357	卖盘
11:29:51	104.89	+1.81%	+0.01	26	272,714	买盘
11:29:48	104.88	+1.80%	--	28	293,664	卖盘
11:29:45	104.88	+1.80%	-0.01	15	157,320	卖盘
11:29:42	104.89	+1.81%	--	21	220,269	卖盘
11:29:39	104.89	+1.81%	--	11	115,379	买盘
11:29:36	104.89	+1.81%	-0.01	84	881,076	卖盘
11:29:33	104.90	+1.82%	-0.01	8	83,920	买盘
11:29:30	104.91	+1.82%	+0.02	7	73,437	买盘
11:29:27	104.89	+1.81%	-0.01	96	1,006,944	卖盘
11:29:24	104.90	+1.82%	+0.01	20	209,800	卖盘
11:29:21	104.89	+1.81%	-0.01	45	472,005	卖盘
11:29:18	104.90	+1.82%	+0.01	85	891,650	买盘
11:29:15	104.89	+1.81%	+0.01	60	629,340	买盘
11:29:12	104.88	+1.80%	--	27	283,176	卖盘
11:29:09	104.88	+1.80%	+0.02	25	262,200	中性盘
11:29:06	104.86	+1.78%	-0.02	49	513,814	卖盘
11:29:03	104.88	+1.80%	--	50	524,400	买盘
11:29:00	104.88	+1.80%	--	100	1,048,800	买盘
11:28:57	104.88	+1.80%	--	27	283,176	买盘
11:28:54	104.88	+1.80%	+0.01	23	241,224	买盘
11:28:51	104.87	+1.79%	-0.01	65	681,655	卖盘
11:28:48	104.88	+1.80%	--	26	272,688	买盘
11:28:45	104.88	+1.80%	--	6	62,928	买盘
11:28:42	104.88	+1.80%	--	5	52,440	买盘
11:28:39	104.88	+1.80%	--	34	356,592	卖盘
11:28:36	104.88	+1.80%	--	40	419,520	卖盘
11:28:33	104.88	+1.80%	--	67	702,696	卖盘
11:28:30	104.88	+1.80%	-0.01	24	251,712	卖盘
11:28:27	104.89	+1.81%	+0.01	16	167,824	买盘
11:28:24	104.88	+1.80%	+0.01	29	304,152	买盘
11:28:21	104.87	+1.79%	-0.01	176	1,845,712	中性盘
11:28:18	104.88	+1.80%	+0.01	21	220,248	买盘
11:28:15	104.87	+1.79%	--	125	1,310,875	买盘
11:28:12	104.87	+1.79%	+0.01	123	1,289,901	买盘
11:28:09	104.86	+1.78%	--	15	157,290	卖盘
11:28:06	104.86	+1.78%	--	9	94,374	卖盘
11:28:03	104.86	+1.78%	+0.02	90	943,740	买盘
11:28:00	104.84	+1.76%	-0.03	7	73,388	卖盘
11:27:57	104.87	+1.79%	+0.01	25	262,175	买盘
11:27:54	104.86	+1.78%	+0.01	8	83,888	买盘
11:27:51	104.85	+1.77%	+0.01	22	230,670	中性盘
11:27:48	104.84	+1.76%	-0.01	16	167,744	卖盘
11:27:45	104.85	+1.77%	--	11	115,335	卖盘
11:27:42	104.85	+1.77%	-0.01	88	922,680	卖盘
11:27:39	104.86	+1.78%	--	6	62,916	买盘
11:27:36	104.86	+1.78%	+0.01	6	62,916	买盘
11:27:33	104.85	+1.77%	-0.01	31	325,035	卖盘
11:27:30	104.86	+1.78%	--	18	188,748	买盘
11:27:27	104.86	+1.78%	--	4	41,944	买盘
11:27:24	104.86	+1.78%	--	3	31,458	买盘
11:27:21	104.86	+1.78%	-0.01	19	199,234	卖盘
11:27:18	104.87	+1.79%	+0.01	37	388,019	买盘
11:27:15	104.86	+1.78%	-0.01	6	62,916	卖盘
11:27:12	104.87	+1.79%	--	17	178,279	买盘
11:27:09	104.87	+1.79%	--	18	188,766	卖盘
11:27:06	104.87	+1.79%	--	9	94,383	卖盘
11:27:03	104.87	+1.79%	-0.01	39	408,993	卖盘
11:27:00	104.88	+1.80%	+0.01	47	492,936	买盘
11:26:57	104.87	+1.79%	--	30	314,610	卖盘
11:26:54	104.87	+1.79%	-0.01	2	20,974	中性盘
11:26:51	104.88	+1.80%	-0.01	185	1,940,280	中性盘

比亚迪002594财务分析

比亚迪(002594)利润分配

比亚迪(002594)资产与负债

相关推荐：比亚迪002594资金流向002594比亚迪东方财富股票行情002594比亚迪新浪股票行情002594比亚迪金融界股票行情

猜你喜欢：002169智光电气股票行情 002232启明信息股票行情 002307北新路桥股票行情 002721金一文化股票行情 300019硅宝科技股票行情 300579数字认证股票行情 300735光弘科技股票行情 600116三峡水利股票行情 600432退市吉恩股票行情 600626申达股份股票行情 600879航天电子股票行情 600965福成股份股票行情