广农糖业000911最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
广农糖业000911行情K线走势图
广农糖业000911今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.24 | -1.09% | -- | 709 | 513,316 | 中性盘 |
| 14:57:00 | 7.24 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.24 | -1.09% | -- | 4 | 2,896 | 卖盘 |
| 14:56:54 | 7.24 | -1.09% | -- | 15 | 10,860 | 卖盘 |
| 14:56:51 | 7.24 | -1.09% | -0.01 | 78 | 56,472 | 卖盘 |
| 14:56:48 | 7.25 | -0.96% | -- | 196 | 142,100 | 买盘 |
| 14:56:45 | 7.25 | -0.96% | +0.01 | 2 | 1,450 | 买盘 |
| 14:56:42 | 7.24 | -1.09% | -- | 300 | 217,200 | 卖盘 |
| 14:56:36 | 7.24 | -1.09% | -0.01 | 123 | 89,052 | 卖盘 |
| 14:56:30 | 7.25 | -0.96% | -- | 3 | 2,175 | 买盘 |
| 14:56:27 | 7.25 | -0.96% | -- | 45 | 32,625 | 买盘 |
| 14:56:24 | 7.25 | -0.96% | -- | 45 | 32,625 | 买盘 |
| 14:56:15 | 7.25 | -0.96% | -- | 30 | 21,750 | 买盘 |
| 14:56:12 | 7.25 | -0.96% | +0.01 | 3 | 2,175 | 买盘 |
| 14:56:06 | 7.24 | -1.09% | -0.01 | 8 | 5,792 | 卖盘 |
| 14:56:00 | 7.25 | -0.96% | -- | 25 | 18,125 | 买盘 |
| 14:55:57 | 7.25 | -0.96% | -- | 140 | 101,500 | 买盘 |
| 14:55:54 | 7.25 | -0.96% | -- | 7 | 5,075 | 买盘 |
| 14:55:51 | 7.25 | -0.96% | -- | 57 | 41,325 | 买盘 |
| 14:55:42 | 7.25 | -0.96% | -- | 41 | 29,725 | 买盘 |
| 14:55:39 | 7.25 | -0.96% | -- | 2 | 1,450 | 买盘 |
| 14:55:36 | 7.25 | -0.96% | -- | 211 | 152,975 | 买盘 |
| 14:55:24 | 7.25 | -0.96% | -- | 7 | 5,075 | 买盘 |
| 14:55:21 | 7.25 | -0.96% | +0.01 | 31 | 22,475 | 买盘 |
| 14:55:18 | 7.24 | -1.09% | -0.01 | 6 | 4,344 | 卖盘 |
| 14:55:09 | 7.25 | -0.96% | +0.01 | 10 | 7,250 | 买盘 |
| 14:55:06 | 7.24 | -1.09% | -0.01 | 210 | 152,040 | 卖盘 |
| 14:54:57 | 7.25 | -0.96% | +0.01 | 1 | 725 | 买盘 |
| 14:54:48 | 7.24 | -1.09% | -- | 72 | 52,128 | 卖盘 |
| 14:54:42 | 7.24 | -1.09% | -0.01 | 22 | 15,928 | 卖盘 |
| 14:54:36 | 7.25 | -0.96% | +0.01 | 16 | 11,600 | 买盘 |
| 14:54:33 | 7.24 | -1.09% | -0.01 | 20 | 14,480 | 卖盘 |
| 14:54:30 | 7.25 | -0.96% | -- | 34 | 24,650 | 买盘 |
| 14:54:27 | 7.25 | -0.96% | -- | 342 | 247,950 | 买盘 |
| 14:54:24 | 7.25 | -0.96% | +0.01 | 6 | 4,350 | 买盘 |
| 14:54:21 | 7.24 | -1.09% | -0.01 | 14 | 10,136 | 卖盘 |
| 14:54:18 | 7.25 | -0.96% | -- | 4 | 2,900 | 买盘 |
| 14:54:09 | 7.25 | -0.96% | -- | 21 | 15,225 | 买盘 |
| 14:54:06 | 7.25 | -0.96% | +0.01 | 5 | 3,625 | 买盘 |
| 14:54:03 | 7.24 | -1.09% | -0.01 | 6 | 4,344 | 卖盘 |
| 14:54:00 | 7.25 | -0.96% | -- | 122 | 88,450 | 买盘 |
| 14:53:51 | 7.25 | -0.96% | +0.01 | 1 | 725 | 买盘 |
| 14:53:48 | 7.24 | -1.09% | -- | 2 | 1,448 | 卖盘 |
| 14:53:45 | 7.24 | -1.09% | -0.01 | 14 | 10,136 | 卖盘 |
| 14:53:42 | 7.25 | -0.96% | -- | 38 | 27,550 | 买盘 |
| 14:53:27 | 7.25 | -0.96% | -- | 15 | 10,875 | 买盘 |
| 14:53:21 | 7.25 | -0.96% | -- | 5 | 3,625 | 买盘 |
| 14:53:18 | 7.25 | -0.96% | -- | 3 | 2,175 | 买盘 |
| 14:53:15 | 7.25 | -0.96% | -- | 86 | 62,350 | 买盘 |
| 14:53:06 | 7.25 | -0.96% | -- | 1 | 725 | 买盘 |
| 14:53:03 | 7.25 | -0.96% | -- | 2 | 1,450 | 买盘 |
| 14:52:54 | 7.25 | -0.96% | +0.01 | 8 | 5,800 | 买盘 |
| 14:52:51 | 7.24 | -1.09% | -0.01 | 49 | 35,476 | 卖盘 |
| 14:52:48 | 7.25 | -0.96% | +0.01 | 31 | 22,475 | 买盘 |
| 14:52:30 | 7.24 | -1.09% | -- | 84 | 60,816 | 卖盘 |
| 14:52:21 | 7.24 | -1.09% | -0.01 | 100 | 72,400 | 卖盘 |
| 14:52:15 | 7.25 | -0.96% | -- | 10 | 7,250 | 买盘 |
| 14:52:12 | 7.25 | -0.96% | -- | 37 | 26,825 | 买盘 |
| 14:52:06 | 7.25 | -0.96% | -- | 10 | 7,250 | 买盘 |
| 14:52:00 | 7.25 | -0.96% | -- | 5 | 3,625 | 买盘 |
| 14:51:57 | 7.25 | -0.96% | +0.01 | 1 | 725 | 买盘 |
| 14:51:54 | 7.24 | -1.09% | -0.01 | 4 | 2,896 | 卖盘 |
| 14:51:39 | 7.25 | -0.96% | -- | 11 | 7,975 | 买盘 |
| 14:51:33 | 7.25 | -0.96% | -- | 20 | 14,500 | 买盘 |
| 14:51:30 | 7.25 | -0.96% | -- | 3 | 2,175 | 买盘 |
| 14:51:24 | 7.25 | -0.96% | +0.01 | 11 | 7,975 | 买盘 |
| 14:51:21 | 7.24 | -1.09% | -- | 122 | 88,328 | 卖盘 |
| 14:51:06 | 7.24 | -1.09% | -0.01 | 7 | 5,068 | 卖盘 |
| 14:51:03 | 7.25 | -0.96% | +0.01 | 9 | 6,525 | 买盘 |
| 14:50:57 | 7.24 | -1.09% | -- | 1 | 724 | 卖盘 |
| 14:50:42 | 7.24 | -1.09% | -0.01 | 16 | 11,584 | 卖盘 |
| 14:50:27 | 7.25 | -0.96% | -- | 2 | 1,450 | 买盘 |
| 14:50:24 | 7.25 | -0.96% | -- | 1 | 725 | 买盘 |
| 14:50:18 | 7.25 | -0.96% | +0.01 | 8 | 5,800 | 买盘 |
| 14:50:15 | 7.24 | -1.09% | -- | 208 | 150,592 | 卖盘 |
| 14:49:54 | 7.24 | -1.09% | -0.01 | 6 | 4,344 | 卖盘 |
| 14:49:48 | 7.25 | -0.96% | -- | 10 | 7,250 | 买盘 |
| 14:49:45 | 7.25 | -0.96% | +0.01 | 1 | 725 | 买盘 |
| 14:49:33 | 7.24 | -1.09% | -0.01 | 25 | 18,100 | 卖盘 |
| 14:49:30 | 7.25 | -0.96% | +0.01 | 26 | 18,850 | 买盘 |
| 14:49:27 | 7.24 | -1.09% | -- | 50 | 36,200 | 买盘 |
| 14:49:21 | 7.24 | -1.09% | -- | 66 | 47,784 | 卖盘 |
| 14:49:15 | 7.24 | -1.09% | -- | 4 | 2,896 | 卖盘 |
| 14:49:03 | 7.24 | -1.09% | -- | 7 | 5,068 | 卖盘 |
| 14:48:57 | 7.24 | -1.09% | -- | 1 | 724 | 卖盘 |
| 14:48:42 | 7.24 | -1.09% | -- | 22 | 15,928 | 中性盘 |
广农糖业000911财务分析
广农糖业(000911)利润分配
广农糖业(000911)资产与负债
广农糖业000911每股未分配利润
广农糖业000911每股收益
声明：广农糖业股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 广农糖业股票行情 000911股票行情
本站广农糖业股票行情网址：http://www.xiaosayihui.com/hq000911/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 国债期货收盘涨跌互现 30年期主力合约跌0.35% 2024-04-25
- 华为 大爆发！ 2024-04-25
- 中证转债指数收盘涨0.14% 2024-04-25
- 北向资金全天小幅净买入3.49亿元 2024-04-25
- 欧洲主要股指多数低开 德国DAX30指数跌0.22% 2024-04-25
- 港股三连阳后想上车了 还来得及吗？ 2024-04-25
- 2024年中国经济呈何走势？“三驾马车”有哪些亮点？业内专家热议 2024-04-25