睿智医药300149股票行情

睿智医药300149最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

睿智医药300149行情K线走势图

睿智医药300149今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
10:10:03	11.27	-2.76%	+0.01	13	14,651	买盘
10:10:00	11.26	-2.85%	--	20	22,520	卖盘
10:09:57	11.26	-2.85%	+0.01	12	13,512	卖盘
10:09:51	11.25	-2.93%	-0.01	18	20,250	卖盘
10:09:48	11.26	-2.85%	--	5	5,630	买盘
10:09:45	11.26	-2.85%	+0.01	9	10,134	中性盘
10:09:39	11.25	-2.93%	--	686	771,750	买盘
10:09:36	11.25	-2.93%	-0.01	69	77,625	卖盘
10:09:33	11.26	-2.85%	+0.02	120	135,120	买盘
10:09:30	11.24	-3.02%	-0.01	26	29,224	卖盘
10:09:27	11.25	-2.93%	-0.01	25	28,125	买盘
10:09:24	11.26	-2.85%	+0.01	84	94,584	买盘
10:09:21	11.25	-2.93%	-0.01	430	483,750	卖盘
10:09:18	11.26	-2.85%	+0.01	96	108,096	买盘
10:09:15	11.25	-2.93%	--	73	82,125	卖盘
10:09:12	11.25	-2.93%	-0.01	93	104,625	卖盘
10:09:09	11.26	-2.85%	--	269	302,894	买盘
10:09:06	11.26	-2.85%	+0.01	71	79,946	买盘
10:09:03	11.25	-2.93%	--	62	69,750	卖盘
10:09:00	11.25	-2.93%	--	46	51,750	卖盘
10:08:57	11.25	-2.93%	-0.01	24	27,000	卖盘
10:08:54	11.26	-2.85%	--	17	19,142	买盘
10:08:51	11.26	-2.85%	--	128	144,128	买盘
10:08:48	11.26	-2.85%	--	10	11,260	买盘
10:08:45	11.26	-2.85%	--	19	21,394	买盘
10:08:42	11.26	-2.85%	--	54	60,804	卖盘
10:08:39	11.26	-2.85%	--	10	11,260	卖盘
10:08:36	11.26	-2.85%	+0.01	119	133,994	买盘
10:08:33	11.25	-2.93%	--	32	36,000	卖盘
10:08:30	11.25	-2.93%	-0.01	172	193,500	卖盘
10:08:27	11.26	-2.85%	+0.01	10	11,260	买盘
10:08:24	11.25	-2.93%	--	19	21,375	卖盘
10:08:21	11.25	-2.93%	--	38	42,750	卖盘
10:08:15	11.25	-2.93%	-0.01	25	28,125	卖盘
10:08:12	11.26	-2.85%	-0.01	165	185,790	卖盘
10:08:09	11.27	-2.76%	--	22	24,794	买盘
10:08:06	11.27	-2.76%	--	4	4,508	买盘
10:08:03	11.27	-2.76%	-0.01	43	48,461	卖盘
10:08:00	11.28	-2.67%	+0.01	160	180,480	买盘
10:07:57	11.27	-2.76%	-0.01	18	20,286	卖盘
10:07:54	11.28	-2.67%	--	43	48,504	买盘
10:07:51	11.28	-2.67%	--	49	55,272	买盘
10:07:48	11.28	-2.67%	--	62	69,936	买盘
10:07:45	11.28	-2.67%	--	28	31,584	买盘
10:07:42	11.28	-2.67%	--	13	14,664	买盘
10:07:39	11.28	-2.67%	--	308	347,424	卖盘
10:07:36	11.28	-2.67%	--	39	43,992	买盘
10:07:33	11.28	-2.67%	--	30	33,840	买盘
10:07:30	11.28	-2.67%	--	61	68,808	买盘
10:07:27	11.28	-2.67%	--	11	12,408	买盘
10:07:24	11.28	-2.67%	+0.01	36	40,608	买盘
10:07:18	11.27	-2.76%	--	3	3,381	卖盘
10:07:15	11.27	-2.76%	+0.01	10	11,270	中性盘
10:07:12	11.26	-2.85%	-0.01	35	39,410	卖盘
10:07:09	11.27	-2.76%	+0.01	1	1,127	买盘
10:07:06	11.26	-2.85%	+0.02	650	731,900	买盘
10:07:03	11.24	-3.02%	+0.01	527	592,348	买盘
10:07:00	11.23	-3.11%	--	5	5,615	买盘
10:06:57	11.23	-3.11%	--	12	13,476	卖盘
10:06:54	11.23	-3.11%	-0.01	50	56,150	卖盘
10:06:51	11.24	-3.02%	--	28	31,472	买盘
10:06:45	11.24	-3.02%	--	33	37,092	买盘
10:06:42	11.24	-3.02%	--	10	11,240	买盘
10:06:39	11.24	-3.02%	-0.01	170	191,080	卖盘
10:06:36	11.25	-2.93%	+0.03	40	45,000	买盘
10:06:33	11.22	-3.19%	--	81	90,882	中性盘

睿智医药300149财务分析

睿智医药(300149)利润分配

睿智医药(300149)资产与负债

相关推荐：睿智医药300149资金流向300149睿智医药东方财富股票行情300149睿智医药新浪股票行情300149睿智医药金融界股票行情

猜你喜欢：000043中航善达股票行情 000997新大陆股票行情 002763汇洁股份股票行情 300195长荣股份股票行情 300379东方通股票行情 300472新元科技股票行情 300602飞荣达股票行情 600183生益科技股票行情 600291西水股份股票行情 600718东软集团股票行情 600993马应龙股票行情 603158腾龙股份股票行情