思创智联300078最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
思创智联300078行情K线走势图
思创智联300078今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.09 | +1.74% | +0.01 | 3756 | 1,536,204 | 买盘 |
| 14:57:00 | 4.08 | +1.49% | -- | 42 | 17,136 | 卖盘 |
| 14:56:57 | 4.08 | +1.49% | -- | 5 | 2,040 | 卖盘 |
| 14:56:54 | 4.08 | +1.49% | -- | 418 | 170,544 | 卖盘 |
| 14:56:48 | 4.08 | +1.49% | -- | 397 | 161,976 | 卖盘 |
| 14:56:45 | 4.08 | +1.49% | -0.01 | 51 | 20,808 | 卖盘 |
| 14:56:42 | 4.09 | +1.74% | +0.01 | 10 | 4,090 | 买盘 |
| 14:56:39 | 4.08 | +1.49% | -0.01 | 281 | 114,648 | 卖盘 |
| 14:56:36 | 4.09 | +1.74% | -- | 59 | 24,131 | 买盘 |
| 14:56:33 | 4.09 | +1.74% | -- | 53 | 21,677 | 买盘 |
| 14:56:30 | 4.09 | +1.74% | -- | 393 | 160,737 | 买盘 |
| 14:56:27 | 4.09 | +1.74% | -- | 120 | 49,080 | 买盘 |
| 14:56:24 | 4.09 | +1.74% | -- | 345 | 141,105 | 买盘 |
| 14:56:21 | 4.09 | +1.74% | -- | 2 | 818 | 买盘 |
| 14:56:18 | 4.09 | +1.74% | -- | 18 | 7,362 | 买盘 |
| 14:56:15 | 4.09 | +1.74% | +0.01 | 5 | 2,045 | 买盘 |
| 14:56:12 | 4.08 | +1.49% | -0.01 | 16 | 6,528 | 卖盘 |
| 14:56:09 | 4.09 | +1.74% | +0.01 | 105 | 42,945 | 买盘 |
| 14:56:06 | 4.08 | +1.49% | -0.01 | 57 | 23,256 | 卖盘 |
| 14:56:03 | 4.09 | +1.74% | -- | 6 | 2,454 | 买盘 |
| 14:56:00 | 4.09 | +1.74% | +0.01 | 212 | 86,708 | 买盘 |
| 14:55:54 | 4.08 | +1.49% | -0.01 | 89 | 36,312 | 卖盘 |
| 14:55:51 | 4.09 | +1.74% | +0.01 | 21 | 8,589 | 买盘 |
| 14:55:48 | 4.08 | +1.49% | -- | 158 | 64,464 | 卖盘 |
| 14:55:45 | 4.08 | +1.49% | -- | 29 | 11,832 | 卖盘 |
| 14:55:42 | 4.08 | +1.49% | -- | 19 | 7,752 | 卖盘 |
| 14:55:39 | 4.08 | +1.49% | -- | 661 | 269,688 | 卖盘 |
| 14:55:36 | 4.08 | +1.49% | -- | 41 | 16,728 | 卖盘 |
| 14:55:33 | 4.08 | +1.49% | -- | 167 | 68,136 | 卖盘 |
| 14:55:30 | 4.08 | +1.49% | -- | 1 | 408 | 卖盘 |
| 14:55:27 | 4.08 | +1.49% | -- | 10 | 4,080 | 卖盘 |
| 14:55:24 | 4.08 | +1.49% | -- | 70 | 28,560 | 卖盘 |
| 14:55:21 | 4.08 | +1.49% | -- | 38 | 15,504 | 卖盘 |
| 14:55:18 | 4.08 | +1.49% | -0.01 | 82 | 33,456 | 卖盘 |
| 14:55:15 | 4.09 | +1.74% | -- | 7 | 2,863 | 买盘 |
| 14:55:12 | 4.09 | +1.74% | +0.01 | 14 | 5,726 | 买盘 |
| 14:55:09 | 4.08 | +1.49% | -- | 106 | 43,248 | 卖盘 |
| 14:55:06 | 4.08 | +1.49% | -0.01 | 34 | 13,872 | 卖盘 |
| 14:55:00 | 4.09 | +1.74% | +0.01 | 141 | 57,669 | 买盘 |
| 14:54:57 | 4.08 | +1.49% | -0.01 | 146 | 59,568 | 卖盘 |
| 14:54:51 | 4.09 | +1.74% | +0.01 | 3 | 1,227 | 买盘 |
| 14:54:48 | 4.08 | +1.49% | -0.01 | 53 | 21,624 | 卖盘 |
| 14:54:45 | 4.09 | +1.74% | -- | 24 | 9,816 | 买盘 |
| 14:54:39 | 4.09 | +1.74% | -- | 253 | 103,477 | 买盘 |
| 14:54:33 | 4.09 | +1.74% | +0.01 | 2 | 818 | 买盘 |
| 14:54:30 | 4.08 | +1.49% | -0.01 | 481 | 196,248 | 卖盘 |
| 14:54:27 | 4.09 | +1.74% | +0.01 | 23 | 9,407 | 买盘 |
| 14:54:18 | 4.08 | +1.49% | -- | 98 | 39,984 | 卖盘 |
| 14:54:09 | 4.08 | +1.49% | -0.01 | 30 | 12,240 | 卖盘 |
| 14:54:00 | 4.09 | +1.74% | +0.01 | 68 | 27,812 | 买盘 |
| 14:53:57 | 4.08 | +1.49% | -- | 80 | 32,640 | 卖盘 |
| 14:53:54 | 4.08 | +1.49% | -- | 595 | 242,760 | 卖盘 |
| 14:53:45 | 4.08 | +1.49% | -- | 50 | 20,400 | 卖盘 |
| 14:53:36 | 4.08 | +1.49% | -- | 25 | 10,200 | 卖盘 |
| 14:53:33 | 4.08 | +1.49% | -- | 42 | 17,136 | 卖盘 |
| 14:53:30 | 4.08 | +1.49% | -- | 242 | 98,736 | 卖盘 |
| 14:53:21 | 4.08 | +1.49% | -0.01 | 20 | 8,160 | 卖盘 |
| 14:53:15 | 4.09 | +1.74% | -- | 14 | 5,726 | 买盘 |
| 14:53:06 | 4.09 | +1.74% | -- | 302 | 123,518 | 买盘 |
| 14:53:03 | 4.09 | +1.74% | -- | 13 | 5,317 | 买盘 |
| 14:52:57 | 4.09 | +1.74% | -- | 61 | 24,949 | 买盘 |
| 14:52:54 | 4.09 | +1.74% | +0.01 | 7 | 2,863 | 买盘 |
| 14:52:48 | 4.08 | +1.49% | -- | 123 | 50,184 | 卖盘 |
| 14:52:45 | 4.08 | +1.49% | -- | 4 | 1,632 | 卖盘 |
| 14:52:42 | 4.08 | +1.49% | -0.01 | 27 | 11,016 | 卖盘 |
| 14:52:39 | 4.09 | +1.74% | -- | 66 | 26,994 | 买盘 |
| 14:52:36 | 4.09 | +1.74% | +0.01 | 2 | 818 | 买盘 |
| 14:52:30 | 4.08 | +1.49% | -- | 8 | 3,264 | 中性盘 |
思创智联300078财务分析
思创智联(300078)利润分配
思创智联(300078)资产与负债
思创智联300078每股未分配利润
思创智联300078每股收益
声明:思创智联股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 思创智联股票行情 300078股票行情
本站思创智联股票行情网址:http://www.xiaosayihui.com/hq300078/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12