鲁北化工600727最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
鲁北化工600727行情K线走势图
鲁北化工600727今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:28:40 | 7.65 | -2.55% | -- | 10 | 7,650 | 买盘 |
| 14:28:37 | 7.65 | -2.55% | -- | 3 | 2,295 | 买盘 |
| 14:28:28 | 7.65 | -2.55% | -- | 60 | 45,900 | 买盘 |
| 14:28:22 | 7.65 | -2.55% | -- | 15 | 11,475 | 买盘 |
| 14:28:19 | 7.65 | -2.55% | -- | 3 | 2,295 | 买盘 |
| 14:28:16 | 7.65 | -2.55% | -- | 20 | 15,300 | 买盘 |
| 14:28:07 | 7.65 | -2.55% | +0.01 | 7 | 5,355 | 买盘 |
| 14:28:04 | 7.64 | -2.68% | -0.01 | 2 | 1,528 | 卖盘 |
| 14:28:01 | 7.65 | -2.55% | -- | 1 | 765 | 买盘 |
| 14:27:58 | 7.65 | -2.55% | -- | 31 | 24,174 | 卖盘 |
| 14:27:55 | 7.65 | -2.55% | -- | 11 | 8,415 | 卖盘 |
| 14:27:49 | 7.65 | -2.55% | -- | 11 | 8,415 | 卖盘 |
| 14:27:46 | 7.65 | -2.55% | -- | 44 | 33,660 | 卖盘 |
| 14:27:43 | 7.65 | -2.55% | -- | 2 | 1,530 | 卖盘 |
| 14:27:40 | 7.65 | -2.55% | -- | 200 | 153,306 | 买盘 |
| 14:27:37 | 7.65 | -2.55% | -- | 20 | 15,300 | 买盘 |
| 14:27:34 | 7.65 | -2.55% | -- | 779 | 596,394 | 卖盘 |
| 14:27:31 | 7.65 | -2.55% | -- | 102 | 78,336 | 卖盘 |
| 14:27:28 | 7.65 | -2.55% | -- | 287 | 219,555 | 卖盘 |
| 14:27:07 | 7.65 | -2.55% | -- | 227 | 173,655 | 卖盘 |
| 14:27:04 | 7.65 | -2.55% | -- | 5 | 3,825 | 卖盘 |
| 14:27:01 | 7.65 | -2.55% | -- | 2 | 1,530 | 卖盘 |
| 14:26:22 | 7.65 | -2.55% | -- | 50 | 38,250 | 卖盘 |
| 14:26:16 | 7.65 | -2.55% | -- | 153 | 117,045 | 买盘 |
| 14:26:13 | 7.65 | -2.55% | -- | 5 | 3,825 | 买盘 |
| 14:26:10 | 7.65 | -2.55% | -- | 34 | 26,010 | 买盘 |
| 14:26:07 | 7.65 | -2.55% | -- | 1 | 765 | 买盘 |
| 14:26:04 | 7.65 | -2.55% | -- | 8 | 6,120 | 买盘 |
| 14:25:58 | 7.65 | -2.55% | -- | 13 | 9,945 | 卖盘 |
| 14:25:55 | 7.65 | -2.55% | -- | 149 | 113,985 | 卖盘 |
| 14:25:52 | 7.65 | -2.55% | -0.01 | 902 | 690,030 | 卖盘 |
| 14:25:43 | 7.66 | -2.42% | +0.01 | 10 | 7,660 | 买盘 |
| 14:25:40 | 7.65 | -2.55% | -0.01 | 7 | 5,355 | 卖盘 |
| 14:25:37 | 7.66 | -2.42% | +0.01 | 93 | 71,238 | 买盘 |
| 14:25:34 | 7.65 | -2.55% | -0.01 | 66 | 50,490 | 卖盘 |
| 14:25:31 | 7.66 | -2.42% | -- | 4 | 3,064 | 买盘 |
| 14:25:25 | 7.66 | -2.42% | +0.01 | 3 | 2,298 | 买盘 |
| 14:25:19 | 7.65 | -2.55% | -0.01 | 67 | 51,255 | 卖盘 |
| 14:25:16 | 7.66 | -2.42% | -- | 11 | 8,426 | 买盘 |
| 14:25:10 | 7.66 | -2.42% | -- | 5 | 3,830 | 买盘 |
| 14:25:07 | 7.66 | -2.42% | -- | 10 | 7,660 | 买盘 |
| 14:25:01 | 7.66 | -2.42% | -- | 58 | 44,428 | 买盘 |
| 14:24:55 | 7.66 | -2.42% | -- | 35 | 26,810 | 买盘 |
| 14:24:49 | 7.66 | -2.42% | +0.01 | 10 | 7,660 | 买盘 |
| 14:24:46 | 7.65 | -2.55% | -0.01 | 12 | 9,180 | 卖盘 |
| 14:24:43 | 7.66 | -2.42% | -- | 4 | 3,064 | 买盘 |
| 14:24:40 | 7.66 | -2.42% | -- | 8 | 6,128 | 买盘 |
| 14:24:34 | 7.66 | -2.42% | -- | 37 | 28,342 | 卖盘 |
| 14:24:31 | 7.66 | -2.42% | -- | 115 | 88,090 | 卖盘 |
| 14:24:28 | 7.66 | -2.42% | -- | 95 | 72,770 | 卖盘 |
| 14:24:25 | 7.66 | -2.42% | -- | 25 | 19,150 | 买盘 |
| 14:24:19 | 7.66 | -2.42% | -- | 20 | 15,320 | 买盘 |
| 14:24:13 | 7.66 | -2.42% | -- | 13 | 9,958 | 买盘 |
| 14:24:07 | 7.66 | -2.42% | -- | 517 | 396,022 | 卖盘 |
| 14:24:04 | 7.66 | -2.42% | -- | 31 | 23,746 | 卖盘 |
| 14:24:01 | 7.66 | -2.42% | -- | 37 | 28,342 | 卖盘 |
| 14:23:58 | 7.66 | -2.42% | -- | 73 | 55,918 | 卖盘 |
| 14:23:55 | 7.66 | -2.42% | -0.01 | 11 | 8,426 | 卖盘 |
| 14:23:49 | 7.67 | -2.29% | -- | 100 | 76,700 | 买盘 |
| 14:23:40 | 7.67 | -2.29% | -- | 10 | 7,670 | 中性盘 |
鲁北化工600727财务分析
鲁北化工(600727)利润分配
鲁北化工(600727)资产与负债
鲁北化工600727每股未分配利润
鲁北化工600727每股收益
声明：鲁北化工股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 鲁北化工股票行情 600727股票行情
本站鲁北化工股票行情网址：http://www.xiaosayihui.com/hq600727/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12