ST恒信300081最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
ST恒信300081行情K线走势图
ST恒信300081今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.16 | -5.67% | -0.02 | 2357 | 980,512 | 中性盘 |
| 14:57:00 | 4.18 | -5.22% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.18 | -5.22% | -- | 5 | 2,090 | 卖盘 |
| 14:56:51 | 4.18 | -5.22% | -- | 20 | 8,360 | 卖盘 |
| 14:56:48 | 4.18 | -5.22% | -- | 50 | 20,900 | 卖盘 |
| 14:56:45 | 4.18 | -5.22% | +0.01 | 51 | 21,318 | 买盘 |
| 14:56:42 | 4.17 | -5.44% | -0.01 | 34 | 14,178 | 卖盘 |
| 14:56:39 | 4.18 | -5.22% | -- | 22 | 9,196 | 卖盘 |
| 14:56:36 | 4.18 | -5.22% | +0.01 | 128 | 53,504 | 买盘 |
| 14:56:24 | 4.17 | -5.44% | -- | 20 | 8,340 | 卖盘 |
| 14:56:21 | 4.17 | -5.44% | -0.01 | 25 | 10,425 | 卖盘 |
| 14:56:15 | 4.18 | -5.22% | +0.01 | 40 | 16,720 | 买盘 |
| 14:56:12 | 4.17 | -5.44% | -- | 20 | 8,340 | 卖盘 |
| 14:56:09 | 4.17 | -5.44% | -- | 50 | 20,850 | 卖盘 |
| 14:56:06 | 4.17 | -5.44% | -- | 6 | 2,502 | 卖盘 |
| 14:56:03 | 4.17 | -5.44% | -- | 2 | 834 | 卖盘 |
| 14:55:54 | 4.17 | -5.44% | -- | 14 | 5,838 | 卖盘 |
| 14:55:45 | 4.17 | -5.44% | -- | 15 | 6,255 | 卖盘 |
| 14:55:42 | 4.17 | -5.44% | -- | 3 | 1,251 | 卖盘 |
| 14:55:33 | 4.17 | -5.44% | -0.01 | 250 | 104,250 | 卖盘 |
| 14:55:24 | 4.18 | -5.22% | -- | 3 | 1,254 | 卖盘 |
| 14:55:21 | 4.18 | -5.22% | -- | 36 | 15,048 | 卖盘 |
| 14:55:18 | 4.18 | -5.22% | -- | 100 | 41,800 | 卖盘 |
| 14:55:12 | 4.18 | -5.22% | -- | 30 | 12,540 | 卖盘 |
| 14:55:03 | 4.18 | -5.22% | -0.01 | 15 | 6,270 | 卖盘 |
| 14:54:54 | 4.19 | -4.99% | -- | 60 | 25,140 | 买盘 |
| 14:54:51 | 4.19 | -4.99% | -- | 96 | 40,224 | 卖盘 |
| 14:54:42 | 4.19 | -4.99% | -- | 120 | 50,280 | 卖盘 |
| 14:54:21 | 4.19 | -4.99% | -- | 3 | 1,257 | 卖盘 |
| 14:54:06 | 4.19 | -4.99% | -- | 101 | 42,319 | 卖盘 |
| 14:54:00 | 4.19 | -4.99% | -0.01 | 710 | 297,490 | 卖盘 |
| 14:53:54 | 4.20 | -4.76% | +0.01 | 73 | 30,660 | 买盘 |
| 14:53:48 | 4.19 | -4.99% | -0.01 | 13 | 5,447 | 卖盘 |
| 14:53:45 | 4.20 | -4.76% | +0.01 | 8 | 3,360 | 买盘 |
| 14:53:42 | 4.19 | -4.99% | -- | 113 | 47,347 | 卖盘 |
| 14:53:39 | 4.19 | -4.99% | -0.01 | 10 | 4,190 | 卖盘 |
| 14:53:33 | 4.20 | -4.76% | -- | 61 | 25,620 | 买盘 |
| 14:53:30 | 4.20 | -4.76% | +0.01 | 50 | 21,000 | 买盘 |
| 14:53:27 | 4.19 | -4.99% | -- | 10 | 4,190 | 卖盘 |
| 14:53:21 | 4.19 | -4.99% | -- | 81 | 33,939 | 卖盘 |
| 14:53:18 | 4.19 | -4.99% | -- | 11 | 4,609 | 卖盘 |
| 14:53:15 | 4.19 | -4.99% | -0.01 | 16 | 6,704 | 卖盘 |
| 14:53:12 | 4.20 | -4.76% | -- | 2 | 840 | 买盘 |
| 14:53:09 | 4.20 | -4.76% | -- | 7 | 2,940 | 卖盘 |
| 14:53:06 | 4.20 | -4.76% | -- | 24 | 10,080 | 卖盘 |
| 14:53:03 | 4.20 | -4.76% | -- | 75 | 31,500 | 买盘 |
| 14:53:00 | 4.20 | -4.76% | -- | 7 | 2,940 | 买盘 |
| 14:52:54 | 4.20 | -4.76% | -0.01 | 19 | 7,980 | 卖盘 |
| 14:52:51 | 4.21 | -4.54% | +0.01 | 77 | 32,417 | 买盘 |
| 14:52:48 | 4.20 | -4.76% | -- | 162 | 68,040 | 卖盘 |
| 14:52:45 | 4.20 | -4.76% | +0.01 | 1629 | 684,180 | 买盘 |
| 14:52:42 | 4.19 | -4.99% | -0.01 | 20 | 8,380 | 卖盘 |
| 14:52:39 | 4.20 | -4.76% | +0.01 | 60 | 25,200 | 买盘 |
| 14:52:36 | 4.19 | -4.99% | -- | 200 | 83,800 | 卖盘 |
| 14:52:33 | 4.19 | -4.99% | -- | 80 | 33,520 | 卖盘 |
| 14:52:30 | 4.19 | -4.99% | -0.01 | 4 | 1,676 | 卖盘 |
| 14:52:27 | 4.20 | -4.76% | +0.01 | 20 | 8,400 | 买盘 |
| 14:52:24 | 4.19 | -4.99% | -- | 1 | 419 | 卖盘 |
| 14:52:21 | 4.19 | -4.99% | -- | 11 | 4,609 | 卖盘 |
| 14:52:18 | 4.19 | -4.99% | +0.02 | 495 | 207,405 | 买盘 |
| 14:52:15 | 4.17 | -5.44% | +0.01 | 152 | 63,384 | 买盘 |
| 14:52:06 | 4.16 | -5.67% | -- | 1 | 416 | 卖盘 |
| 14:52:00 | 4.16 | -5.67% | -- | 16 | 6,656 | 卖盘 |
| 14:51:54 | 4.16 | -5.67% | +0.02 | 673 | 279,968 | 买盘 |
| 14:51:51 | 4.14 | -6.12% | -- | 10 | 4,140 | 买盘 |
| 14:51:42 | 4.14 | -6.12% | -- | 8 | 3,312 | 买盘 |
| 14:51:39 | 4.14 | -6.12% | +0.01 | 1000 | 414,000 | 买盘 |
| 14:51:21 | 4.13 | -6.35% | +0.01 | 20 | 8,260 | 买盘 |
| 14:51:09 | 4.12 | -6.58% | +0.01 | 233 | 95,996 | 买盘 |
| 14:51:06 | 4.11 | -6.80% | -0.01 | 347 | 142,617 | 卖盘 |
| 14:50:54 | 4.12 | -6.58% | -- | 9 | 3,708 | 买盘 |
| 14:50:51 | 4.12 | -6.58% | +0.01 | 1068 | 440,016 | 买盘 |
| 14:50:45 | 4.11 | -6.80% | -- | 36 | 14,796 | 卖盘 |
| 14:50:42 | 4.11 | -6.80% | -- | 21 | 8,631 | 买盘 |
| 14:50:39 | 4.11 | -6.80% | -- | 19 | 7,809 | 卖盘 |
| 14:50:33 | 4.11 | -6.80% | -- | 37 | 15,207 | 中性盘 |
| 14:50:27 | 4.11 | -6.80% | -- | 55 | 22,605 | 买盘 |
| 14:50:21 | 4.11 | -6.80% | -- | 53 | 21,783 | 卖盘 |
| 14:50:18 | 4.11 | -6.80% | -0.01 | 72 | 29,592 | 卖盘 |
| 14:49:45 | 4.12 | -6.58% | +0.01 | 19 | 7,828 | 买盘 |
| 14:49:42 | 4.11 | -6.80% | -0.01 | 155 | 63,705 | 卖盘 |
| 14:49:36 | 4.12 | -6.58% | +0.01 | 10 | 4,120 | 买盘 |
| 14:49:24 | 4.11 | -6.80% | -- | 5 | 2,055 | 卖盘 |
| 14:49:18 | 4.11 | -6.80% | -0.01 | 22 | 9,042 | 卖盘 |
| 14:48:51 | 4.12 | -6.58% | -- | 4 | 1,648 | 买盘 |
| 14:48:51 | 4.12 | -6.58% | -- | 4 | 1,648 | 中性盘 |
ST恒信300081财务分析
ST恒信(300081)利润分配
ST恒信(300081)资产与负债
ST恒信300081每股未分配利润
ST恒信300081每股收益
声明：ST恒信股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： ST恒信股票行情 300081股票行情
本站ST恒信股票行情网址：http://www.xiaosayihui.com/hq300081/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12