蓝色光标300058最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
蓝色光标300058行情K线走势图
蓝色光标300058今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 6.25 | -0.64% | -- | 6 | 3,750 | 买盘 |
11:29:57 | 6.25 | -0.64% | -- | 6 | 3,750 | 买盘 |
11:29:51 | 6.25 | -0.64% | +0.01 | 8 | 5,000 | 买盘 |
11:29:48 | 6.24 | -0.79% | -0.01 | 76 | 47,424 | 卖盘 |
11:29:45 | 6.25 | -0.64% | -- | 34 | 21,250 | 买盘 |
11:29:42 | 6.25 | -0.64% | -- | 1 | 625 | 买盘 |
11:29:39 | 6.25 | -0.64% | +0.01 | 34 | 21,250 | 买盘 |
11:29:36 | 6.24 | -0.79% | -0.01 | 13 | 8,112 | 卖盘 |
11:29:33 | 6.25 | -0.64% | +0.01 | 47 | 29,375 | 买盘 |
11:29:27 | 6.24 | -0.79% | -0.01 | 37 | 23,088 | 卖盘 |
11:29:24 | 6.25 | -0.64% | +0.01 | 46 | 28,750 | 买盘 |
11:29:18 | 6.24 | -0.79% | -- | 34 | 21,216 | 卖盘 |
11:29:06 | 6.24 | -0.79% | -- | 5 | 3,120 | 卖盘 |
11:29:03 | 6.24 | -0.79% | -- | 89 | 55,536 | 卖盘 |
11:28:57 | 6.24 | -0.79% | -0.01 | 1 | 624 | 卖盘 |
11:28:51 | 6.25 | -0.64% | -- | 4 | 2,500 | 买盘 |
11:28:30 | 6.25 | -0.64% | +0.01 | 4 | 2,500 | 买盘 |
11:28:24 | 6.24 | -0.79% | -0.01 | 2 | 1,248 | 卖盘 |
11:28:18 | 6.25 | -0.64% | +0.01 | 124 | 77,500 | 买盘 |
11:28:15 | 6.24 | -0.79% | -0.01 | 1 | 624 | 卖盘 |
11:28:12 | 6.25 | -0.64% | -- | 33 | 20,625 | 买盘 |
11:28:06 | 6.25 | -0.64% | -- | 34 | 21,250 | 卖盘 |
11:28:00 | 6.25 | -0.64% | -- | 5 | 3,125 | 卖盘 |
11:27:57 | 6.25 | -0.64% | -0.01 | 31 | 19,375 | 卖盘 |
11:27:54 | 6.26 | -0.48% | +0.01 | 69 | 43,194 | 买盘 |
11:27:48 | 6.25 | -0.64% | -- | 10 | 6,250 | 卖盘 |
11:27:45 | 6.25 | -0.64% | -- | 4 | 2,500 | 卖盘 |
11:27:42 | 6.25 | -0.64% | -- | 4 | 2,500 | 卖盘 |
11:27:39 | 6.25 | -0.64% | -- | 27 | 16,875 | 卖盘 |
11:27:36 | 6.25 | -0.64% | -- | 17 | 10,625 | 卖盘 |
11:27:33 | 6.25 | -0.64% | -- | 50 | 31,250 | 卖盘 |
11:27:30 | 6.25 | -0.64% | -- | 77 | 48,125 | 卖盘 |
11:27:27 | 6.25 | -0.64% | -- | 3 | 1,875 | 卖盘 |
11:27:21 | 6.25 | -0.64% | -- | 41 | 25,625 | 买盘 |
11:27:18 | 6.25 | -0.64% | -- | 84 | 52,500 | 卖盘 |
11:27:15 | 6.25 | -0.64% | -0.01 | 66 | 41,250 | 卖盘 |
11:27:06 | 6.26 | -0.48% | +0.01 | 10 | 6,260 | 买盘 |
11:27:00 | 6.25 | -0.64% | -0.01 | 4 | 2,500 | 卖盘 |
11:26:54 | 6.26 | -0.48% | +0.01 | 56 | 35,056 | 买盘 |
11:26:51 | 6.25 | -0.64% | -0.01 | 145 | 90,625 | 卖盘 |
11:26:48 | 6.26 | -0.48% | +0.01 | 175 | 109,550 | 买盘 |
11:26:45 | 6.25 | -0.64% | -- | 142 | 88,750 | 卖盘 |
11:26:42 | 6.25 | -0.64% | -0.01 | 79 | 49,375 | 卖盘 |
11:26:39 | 6.26 | -0.48% | +0.01 | 25 | 15,650 | 买盘 |
11:26:36 | 6.25 | -0.64% | -- | 135 | 84,375 | 卖盘 |
11:26:21 | 6.25 | -0.64% | -- | 26 | 16,250 | 卖盘 |
11:26:18 | 6.25 | -0.64% | -- | 87 | 54,375 | 卖盘 |
11:26:15 | 6.25 | -0.64% | -- | 76 | 47,500 | 卖盘 |
11:26:12 | 6.25 | -0.64% | -- | 1 | 625 | 卖盘 |
11:26:09 | 6.25 | -0.64% | -- | 57 | 35,625 | 卖盘 |
11:26:03 | 6.25 | -0.64% | -- | 6 | 3,750 | 卖盘 |
11:25:54 | 6.25 | -0.64% | -- | 3 | 1,875 | 中性盘 |
蓝色光标300058财务分析
蓝色光标(300058)利润分配
蓝色光标(300058)资产与负债
蓝色光标300058每股未分配利润
蓝色光标300058每股收益
声明:蓝色光标股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 蓝色光标股票行情 300058股票行情
本站蓝色光标股票行情网址:http://www.xiaosayihui.com/hq300058/
今天股市最新消息
- “钛”裤辣!2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 龙头业绩超预期 消费电子周期见底 机构看好这些优质股 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- 一季度要分红!两家公司预案来了 2024-04-25
- 突发!净利大增210% 股价崩了 2024-04-25